Last: | $48.39 |
---|---|
Change Percent: | 0.62% |
Open: | $48.12 |
Close: | $48.39 |
High: | $48.63 |
Low: | $47.69 |
Volume: | 1,586,461 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.39 | $48.12 | $48.39 | $48.63 | $47.69 | 1,586,461 | 07-02-2024 |
$48.42 | $49.36 | $48.42 | $49.5 | $48.26 | 1,723,275 | 07-01-2024 |
$48.94 | $49.27 | $48.94 | $49.67 | $48.46 | 4,373,927 | 06-28-2024 |
$49.04 | $48.77 | $49.04 | $49.55 | $48.46 | 1,826,210 | 06-27-2024 |
$49.01 | $49.36 | $49.01 | $49.36 | $48.47 | 1,476,836 | 06-26-2024 |
$49.71 | $50.235 | $49.71 | $50.24 | $48.9915 | 2,044,592 | 06-25-2024 |
$50.45 | $51.37 | $50.45 | $51.76 | $50.42 | 1,666,721 | 06-24-2024 |
$51.55 | $50.91 | $51.55 | $51.6 | $50.31 | 6,123,366 | 06-21-2024 |
$51.14 | $51.45 | $51.14 | $52.44 | $50.655 | 2,616,323 | 06-20-2024 |
$51.72 | $50.27 | $51.72 | $52.62 | $50.27 | 2,805,393 | 06-19-2024 |
$51.72 | $50.27 | $51.72 | $52.62 | $50.27 | 2,805,393 | 06-18-2024 |
$50.55 | $49.53 | $50.55 | $51.07 | $49.45 | 1,901,329 | 06-17-2024 |
$49.54 | $50.01 | $49.54 | $50.5 | $49.22 | 1,678,539 | 06-14-2024 |
$51.05 | $50.6 | $51.05 | $51.25 | $50.02 | 2,440,725 | 06-13-2024 |
$50.62 | $49.95 | $50.62 | $51.65 | $49.225 | 3,465,792 | 06-12-2024 |
$47.19 | $47.73 | $47.19 | $47.73 | $46.53 | 1,694,024 | 06-11-2024 |
$47.86 | $47.18 | $47.86 | $47.9 | $46.6395 | 1,890,867 | 06-10-2024 |
$47.51 | $47.31 | $47.51 | $48.08 | $47.06 | 2,202,254 | 06-07-2024 |
$47.36 | $49.21 | $47.36 | $49.44 | $47.04 | 4,331,830 | 06-06-2024 |
$49.59 | $47.965 | $49.59 | $50.41 | $47.4125 | 6,422,323 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Core & Main Inc. Class A Company Name:
CNM Stock Symbol:
NYSE Market:
Core & Main Inc. Class A Website:
Core & Main Inc. (NYSE: CNM) (“Core & Main” or the “Company”), a leader in advancing reliable infrastructure with local service, nationwide, announced today that its board of directors has authorized the repurchase of up to $500 million of the Company’...
2024-06-04 16:11:00 ET Shares of industrial water and wastewater pipe and equipment maker Core & Main (NYSE: CNM) sank 16.7% on Tuesday, as of 2:12 p.m. EDT. The company reported earnings this morning, and while revenue came in ahead of expectations, the company's falling ma...
Core & Main Inc. (NYSE: CNM), a leader in advancing reliable infrastructure with local service, nationwide, today announced financial results for the first quarter ended April 28, 2024. Fiscal 2024 First Quarter Results (Compared with Fiscal 2023 First Quarter) Net sales incre...