home / stock / cnmvf / cnmvf quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 1,000 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 03-25-2024 |
$0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 600 | 02-27-2024 |
$0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | 1,443 | 01-04-2024 |
$0.0585 | $0 | $0.0585 | $0 | $0 | 5 | 08-16-2023 |
$0.0585 | $0.0584 | $0.0585 | $0.0585 | $0.0584 | 2,500 | 04-17-2023 |
$0.0569 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | 5,000 | 03-24-2023 |
$0.0476 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | 1,000 | 01-05-2023 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 2,500 | 12-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,401 | 12-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 49,195 | 12-02-2022 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 400 | 10-05-2022 |
$0.0594 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | 1,000 | 09-30-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 53,000 | 09-21-2022 |
$0.1017 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | 5,000 | 02-25-2022 |
$0.2685 | $0.2684 | $0.2685 | $0.2685 | $0.2684 | 5,000 | 02-23-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 | 01-07-2022 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 1,000 | 12-29-2021 |
$0.1133 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | 1,000 | 12-21-2021 |
$0.0946 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | 100 | 12-16-2021 |
$0.1211 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | 1,000 | 11-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Canoe Mining Ventures Corp Company Name:
CNMVF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - December 8, 2022) - Canoe Mining Ventures Corp. (TSXV: CLV) (the " Company ") is pleased to report the Company's adoption of the omnibus long-term incentive plan (" LTIP ") has been approved at its annual and special meeting held on August 9, 2022 (the " Meet...
Toronto, Ontario--(Newsfile Corp. - December 2, 2022) - Canoe Mining Ventures Corp. (TSXV: CLV) ( the " Company ") is pleased to announce that, further to its press release of August 10, 2022, the TSX Venture Exchange has approved its option (the " Option ") to acquire a 100% legal and benefici...
Toronto, Ontario--(Newsfile Corp. - August 11, 2022) - Canoe Mining Ventures Corp. (TSXV: CLV) (the " Company ") is pleased to announces that Mr. Bruce Langstaff was elected to its board of directors (the " Board ") at the annual and special shareholder meeting (the " Meeting ") of its share...