home / stock / cnna / cnna quote
Last: | $0.0069 |
---|---|
Change Percent: | 165.38% |
Open: | $0.0026 |
Close: | $0.0026 |
High: | $0.0069 |
Low: | $0.0026 |
Volume: | 112,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0069 | $0.0026 | $0.0026 | $0.0069 | $0.0026 | 112,000 | 07-17-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 40,000 | 07-15-2024 |
$0.007 | $0.0025 | $0.007 | $0.0075 | $0.0025 | 235,580 | 07-12-2024 |
$0.007 | $0.0065 | $0.007 | $0.007 | $0.0065 | 425,000 | 07-11-2024 |
$0.0065 | $0 | $0.0065 | $0 | $0 | 1 | 07-10-2024 |
$0.0065 | $0.005 | $0.0065 | $0.0065 | $0.005 | 31,000 | 07-09-2024 |
$0.0065 | $0.0067 | $0.0065 | $0.0067 | $0.0022 | 160,629 | 07-05-2024 |
$0.003 | $0.0061 | $0.003 | $0.0067 | $0.003 | 395,000 | 07-04-2024 |
$0.003 | $0.0061 | $0.003 | $0.0067 | $0.003 | 395,000 | 07-03-2024 |
$0.0068 | $0.002 | $0.0068 | $0.0068 | $0.002 | 185,000 | 07-01-2024 |
$0.0068 | $0.0061 | $0.0068 | $0.0068 | $0.0061 | 85,000 | 06-27-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 49,501 | 06-26-2024 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 15,000 | 06-25-2024 |
$0.0069 | $0.007 | $0.0069 | $0.007 | $0.0062 | 225,000 | 06-24-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.0069 | 500,000 | 06-21-2024 |
$0.007 | $0.0058 | $0.007 | $0.007 | $0.0055 | 319,004 | 06-20-2024 |
$0.006 | $0.0059 | $0.006 | $0.0077 | $0.002 | 866,067 | 06-19-2024 |
$0.006 | $0.0059 | $0.006 | $0.0077 | $0.002 | 866,067 | 06-18-2024 |
$0.005 | $0.0015 | $0.005 | $0.0055 | $0.0015 | 185,000 | 06-17-2024 |
$0.005 | $0.003 | $0.005 | $0.005 | $0.0029 | 4,415,396 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cann American Corporation Company Name:
CNNA Stock Symbol:
OTCMKTS Market:
MELVILLE, N.Y., July 15, 2024 (GLOBE NEWSWIRE) -- Canon Solutions America, a wholly owned subsidiary of Canon U.S.A., Inc., announced today the availability of a fully automated print-to-pallet production workflow with Texas series flatbed printers manufactured by DigiTech. Manufactured by In...
MELVILLE, N.Y., June 25, 2024 (GLOBE NEWSWIRE) -- For his efforts in advocating on behalf of the digital printing and publishing industry, Francis McMahon, executive vice president, Production Print Solutions, Canon Solutions America, Inc. earned a 2024 Champion of Education Award from the Graphi...
MELVILLE, N.Y., June 13, 2024 (GLOBE NEWSWIRE) -- Canon Solutions America, Inc., a wholly owned subsidiary of Canon U.S.A., Inc., sponsored the printing of the 10th Anthology edition from Writers Room (Drexel University’s university-community literary arts program). Featured in Antho...