home / stock / cnna / cnna quote
Last: | $0.0024 |
---|---|
Change Percent: | 43.33% |
Open: | $0.0017 |
Close: | $0.0024 |
High: | $0.0024 |
Low: | $0.0015 |
Volume: | 3,297,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0024 | $0.0017 | $0.0024 | $0.0024 | $0.0015 | 3,297,000 | 05-03-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 140,000 | 05-02-2024 |
$0.0035 | $0.004 | $0.0035 | $0.004 | $0.003 | 1,557,946 | 04-30-2024 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 1,219,999 | 04-29-2024 |
$0.0038 | $0.0031 | $0.0038 | $0.004 | $0.0031 | 1,415,001 | 04-26-2024 |
$0.0035 | $0.0028 | $0.0035 | $0.004 | $0.0028 | 2,064,103 | 04-25-2024 |
$0.0028 | $0.0002 | $0.0028 | $0.0028 | $0.0002 | 1,065,843 | 04-23-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 5,001 | 04-16-2024 |
$0.003 | $0.0016 | $0.003 | $0.003 | $0.0016 | 138,134 | 04-15-2024 |
$0.0031 | $0.0033 | $0.0031 | $0.0033 | $0.0004 | 742,674 | 04-12-2024 |
$0.003 | $0.0018 | $0.003 | $0.003 | $0.0018 | 14,000 | 04-11-2024 |
$0.0033 | $0.0023 | $0.0033 | $0.0033 | $0.0023 | 535,021 | 04-10-2024 |
$0.0033 | $0.0035 | $0.0033 | $0.0039 | $0.0033 | 407,241 | 04-09-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 10,082 | 04-08-2024 |
$0.0033 | $0.0035 | $0.0033 | $0.0039 | $0.0033 | 390,000 | 04-04-2024 |
$0.0039 | $0.0037 | $0.0039 | $0.004 | $0.0015 | 403,492 | 04-03-2024 |
$0.0039 | $0.0025 | $0.0039 | $0.004 | $0.0025 | 4,912,500 | 04-02-2024 |
$0.0025 | $0.0017 | $0.0025 | $0.0025 | $0.0017 | 30,000 | 04-01-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0017 | 540,000 | 03-29-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0017 | 540,000 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cann American Corporation Company Name:
CNNA Stock Symbol:
OTCMKTS Market:
MELVILLE, N.Y., April 29, 2024 (GLOBE NEWSWIRE) -- To help celebrate World Design Day and empower students, Canon Solutions America, Inc., a wholly owned subsidiary of Canon U.S.A., Inc., partnered with Hite Institute of Art + Design at the University of Louisville (UofL). The World Design ...
MELVILLE, N.Y, April 25, 2024 (GLOBE NEWSWIRE) -- Boise State University’s Master in Population and Health Systems Management (MPHSM) program was recognized by the Commission on Accreditation of Healthcare Management Education (CAHME) with an award sponsored by Canon Solutions America, Inc...
MELVILLE, N.Y., April 24, 2024 (GLOBE NEWSWIRE) -- Providing real-world experience to complement classroom instruction can bring classroom learning to life and give students insight into what a career in the printing industry would be like. Canon Solutions America, a wholly owned subsidiary of Ca...