home / stock / cnnad / cnnad quote
Last: | $0.0071 |
---|---|
Change Percent: | -6.58% |
Open: | $0.0067 |
Close: | $0.0071 |
High: | $0.0074 |
Low: | $0.0067 |
Volume: | 304,032 |
Last Trade Date Time: | 12/11/2020 04:49:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0071 | $0.0067 | $0.0071 | $0.0074 | $0.0067 | 304,032 | 12-11-2020 |
$0.0076 | $0.0078 | $0.0076 | $0.0078 | $0.0067 | 662,816 | 12-10-2020 |
$0.0075 | $0.0077 | $0.0075 | $0.008 | $0.0066 | 274,477 | 12-09-2020 |
$0.0066 | $0.0069 | $0.0066 | $0.0075 | $0.0066 | 295,940 | 12-08-2020 |
$0.0068 | $0.008 | $0.0068 | $0.008 | $0.0066 | 432,584 | 12-07-2020 |
$0.0078 | $0.0061 | $0.0078 | $0.0078 | $0.0061 | 1,263,329 | 12-04-2020 |
$0.0062 | $0.008 | $0.0062 | $0.008 | $0.0053 | 1,119,559 | 12-03-2020 |
$0.008 | $0.0055 | $0.008 | $0.008 | $0.0043 | 3,670,669 | 12-02-2020 |
$0.0055 | $0.00355 | $0.0055 | $0.0055 | $0.0036 | 1,000,010 | 12-01-2020 |
$0.0046 | $0.0055 | $0.0046 | $0.0055 | $0.0042 | 1,549,198 | 11-30-2020 |
$0.0055 | $0.0043 | $0.0055 | $0.0055 | $0.0043 | 73,675 | 11-27-2020 |
$0.0045 | $0.004 | $0.0045 | $0.0049 | $0.0035 | 581,203 | 11-26-2020 |
$0.0045 | $0.004 | $0.0045 | $0.0049 | $0.0035 | 581,203 | 11-25-2020 |
$0.0043 | $0.0055 | $0.0043 | $0.0055 | $0.004 | 171,051 | 11-24-2020 |
$0.004 | $0.0035 | $0.004 | $0.005 | $0.0035 | 1,572,205 | 11-23-2020 |
$0.0052 | $0.0043 | $0.0052 | $0.0055 | $0.0043 | 95,111 | 11-20-2020 |
$0.0049 | $0.005 | $0.0049 | $0.006 | $0.0031 | 1,701,418 | 11-19-2020 |
$0.005 | $0.0045 | $0.005 | $0.006 | $0.004 | 1,649,856 | 11-18-2020 |
$0.0045 | $0.0047 | $0.0045 | $0.0047 | $0.0034 | 308,438 | 11-17-2020 |
$0.0047 | $0.0047 | $0.0047 | $0.0048 | $0.0031 | 2,091,390 | 11-16-2020 |