home / stock / cnnef / cnnef quote
Last: | $3.12 |
---|---|
Change Percent: | 0.0% |
Open: | $3.12 |
Close: | $3.12 |
High: | $3.13 |
Low: | $3.12 |
Volume: | 800 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.12 | $3.12 | $3.12 | $3.13 | $3.12 | 800 | 07-24-2024 |
$3.12 | $3.15 | $3.12 | $3.15 | $3.12 | 935 | 07-23-2024 |
$3.184 | $3.2 | $3.184 | $3.2 | $3.184 | 215 | 07-22-2024 |
$3.22 | $3.3032 | $3.22 | $3.3032 | $3.16 | 8,362 | 07-19-2024 |
$3.35 | $3.45 | $3.35 | $3.45 | $3.35 | 900 | 07-18-2024 |
$3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2,000 | 07-17-2024 |
$3.494 | $3.32 | $3.494 | $3.494 | $3.32 | 13,671 | 07-16-2024 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 3,899 | 07-15-2024 |
$3.55 | $3.49 | $3.55 | $3.55 | $3.49 | 822 | 07-12-2024 |
$3.37 | $3.4 | $3.37 | $3.416 | $3.37 | 12,155 | 07-11-2024 |
$3.376 | $3.33 | $3.376 | $3.38 | $3.33 | 8,413 | 07-10-2024 |
$3.29 | $3.23 | $3.29 | $3.33 | $3.23 | 1,104 | 07-09-2024 |
$3.2 | $3.21 | $3.2 | $3.23 | $3.16 | 14,452 | 07-08-2024 |
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 124 | 07-05-2024 |
$3.11 | $3.19 | $3.11 | $3.19 | $3.1 | 10,901 | 07-02-2024 |
$3.18 | $0 | $3.18 | $0 | $0 | 62 | 07-01-2024 |
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 801 | 06-28-2024 |
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 1,231 | 06-27-2024 |
$3.16 | $3.164 | $3.16 | $3.164 | $3.16 | 400 | 06-26-2024 |
$3.17 | $3.18 | $3.17 | $3.18 | $3.148 | 2,755 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, June 06, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following information concerning its Environmental, Social, and Governance (“ESG”) Strategy...
CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to report its financial and operating results for the three months ended March 31, 2024. Dollar amounts are expressed in ...
Canacol Energy Ltd. (CNNEF) is expected to report for Q2 2023