home / stock / cnnm / cnnm quote
Last: | $0.0055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0055 |
Close: | $0.0055 |
High: | $0.0055 |
Low: | $0.0055 |
Volume: | 25,000 |
Last Trade Date Time: | 08/24/2021 04:40:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 25,000 | 08-24-2021 |
$0.01 | $0.0121 | $0.01 | $0.0121 | $0.01 | 14,900 | 08-02-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 06-08-2021 |
$0.01 | $0.4 | $0.01 | $0.4 | $0.01 | 374 | 04-28-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 04-23-2021 |
$0.3025 | $0.01 | $0.3025 | $0.3025 | $0.01 | 250 | 04-21-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 | 04-15-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 | 04-12-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 | 04-09-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 100 | 03-05-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 100 | 02-19-2021 |
$0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | 130 | 02-18-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,022 | 02-17-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 12-22-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 12-21-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 11-05-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,945 | 11-04-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 10-26-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | 10-06-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,100 | 09-29-2020 |