home / stock / cnnwf / cnnwf quote
Last: | $0.05 |
---|---|
Change Percent: | -20.0% |
Open: | $0.06 |
Close: | $0.05 |
High: | $0.06 |
Low: | $0.044 |
Volume: | 412,356 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.06 | $0.05 | $0.06 | $0.044 | 412,356 | 09-08-2022 |
$0.0451 | $0.0579 | $0.0451 | $0.059 | $0.04 | 1,761,833 | 09-07-2022 |
$0.049 | $0.06 | $0.049 | $0.0655 | $0.0351 | 1,017,088 | 09-06-2022 |
$0.06 | $0.067 | $0.06 | $0.088 | $0.054 | 1,019,844 | 09-02-2022 |
$0.064 | $0.045 | $0.064 | $0.064 | $0.045 | 2,309,656 | 09-01-2022 |
$0.0392 | $0.032 | $0.0392 | $0.0445 | $0.032 | 550,886 | 08-31-2022 |
$0.0294 | $0.03 | $0.0294 | $0.032025 | $0.023 | 853,377 | 08-30-2022 |
$0.032 | $0.025 | $0.032 | $0.0375 | $0.025 | 974,645 | 08-29-2022 |
$0.033 | $0.029 | $0.033 | $0.038 | $0.0224 | 1,717,856 | 08-26-2022 |
$0.026 | $0.0312 | $0.026 | $0.0312 | $0.023 | 1,678,918 | 08-25-2022 |
$0.0353 | $0.0388 | $0.0353 | $0.0388 | $0.03 | 369,348 | 08-24-2022 |
$0.0385 | $0.041 | $0.0385 | $0.042 | $0.03307 | 804,595 | 08-23-2022 |
$0.0439 | $0.0525 | $0.0439 | $0.072 | $0.038 | 2,079,311 | 08-22-2022 |
$0.06 | $0.125 | $0.06 | $0.125 | $0.033 | 2,759,829 | 08-19-2022 |
$0.1165 | $0.12 | $0.1165 | $0.129 | $0.1165 | 209,540 | 08-18-2022 |
$0.1225 | $0.1212 | $0.1225 | $0.1232 | $0.0998 | 1,274,929 | 08-17-2022 |
$0.23 | $0.24945 | $0.23 | $0.24945 | $0.23 | 4,273 | 08-16-2022 |
$0.265518 | $0.2423 | $0.265518 | $0.265518 | $0.2423 | 2,600 | 08-12-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.24949 | 66,940 | 08-10-2022 |
$0.255 | $0.2653 | $0.255 | $0.27 | $0.255 | 1,321 | 08-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Point Roberts, WA and Delta, BC - November 24, 2021 (Investorideas.com Newswire) Investorideas.com, a leader in crypto and blockchain investing news brings you today's edition of the Crypto Corner podcast and commentary on what's driving cryptocurrency stocks and the crypto market. ...