Last: | $31.17 |
---|---|
Change Percent: | -0.68% |
Open: | $30.96 |
Close: | $31.17 |
High: | $31.27 |
Low: | $30.92 |
Volume: | 455,289 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.17 | $30.96 | $31.17 | $31.27 | $30.92 | 455,289 | 07-26-2024 |
$30.75 | $30.54 | $30.75 | $31.25 | $30.44 | 720,532 | 07-25-2024 |
$30.33 | $30.68 | $30.33 | $31.07 | $30.32 | 578,928 | 07-24-2024 |
$30.77 | $30.31 | $30.77 | $30.95 | $30.31 | 699,823 | 07-23-2024 |
$30.44 | $29.87 | $30.44 | $30.46 | $29.73 | 645,498 | 07-22-2024 |
$29.74 | $29.82 | $29.74 | $29.86 | $29.52 | 635,591 | 07-19-2024 |
$29.82 | $29.91 | $29.82 | $30.69 | $29.74 | 588,715 | 07-18-2024 |
$30.12 | $30.25 | $30.12 | $30.7 | $30.09 | 876,465 | 07-17-2024 |
$30.29 | $29.49 | $30.29 | $30.33 | $29.49 | 912,952 | 07-16-2024 |
$29.39 | $29.28 | $29.39 | $29.73 | $29.28 | 793,739 | 07-15-2024 |
$29.08 | $29 | $29.08 | $29.28 | $28.96 | 726,182 | 07-12-2024 |
$28.88 | $28.5 | $28.88 | $28.995 | $28.41 | 739,662 | 07-11-2024 |
$28.23 | $28.09 | $28.23 | $28.35 | $28.005 | 520,097 | 07-10-2024 |
$27.95 | $27.72 | $27.95 | $28.24 | $27.72 | 701,551 | 07-09-2024 |
$27.75 | $27.89 | $27.75 | $28.19 | $27.74 | 747,258 | 07-08-2024 |
$27.71 | $27.78 | $27.71 | $27.89 | $27.6 | 400,153 | 07-05-2024 |
$27.88 | $28.13 | $27.88 | $28.35 | $27.87 | 278,161 | 07-04-2024 |
$27.88 | $28.13 | $27.88 | $28.35 | $27.87 | 278,161 | 07-03-2024 |
$28.13 | $27.64 | $28.13 | $28.18 | $27.62 | 478,101 | 07-02-2024 |
$27.72 | $27.91 | $27.72 | $28.06 | $27.5001 | 821,873 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CNO Financial Group Inc. Company Name:
CNO Stock Symbol:
NYSE Market:
CNO Financial Group Inc. Website:
CNO Financial Group to Release Second Quarter Results on July 29, 2024 PR Newswire CARMEL, Ind. , July 15, 2024 /PRNewswire/ -- CNO Financial Group, Inc. (NYSE: CNO) will report results for the second quarter of 2024 after the market closes on Monday, July 29, ...
Record quarterly revenue of US$1,749K representing 243% YOY increase Strong profitability with net income of US$696K and adjusted EBITDA 1 of US$754K Continuing progress for new Santa Ana facility to increase manufacturing capacity Los Angeles, California--(Newsfile Corp. - July 9, 2024) - C...
Record annual revenue of US$3,337K representing 142% YOY increase New facility progressing well with equipment expected to be commissioned in August 2024 Q1/FY2025 expected to build on momentum with record quarterly revenue and profitability Los Angeles, California--(Newsfile Corp. - Jun...