home / stock / cnobf / cnobf quote
Last: | $0.018 |
---|---|
Change Percent: | 0.0% |
Open: | $0.018 |
Close: | $0.018 |
High: | $0.018 |
Low: | $0.018 |
Volume: | 10,000 |
Last Trade Date Time: | 02/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 10,000 | 02-28-2024 |
$0.0361 | $0 | $0.0361 | $0 | $0 | 8,665 | 01-16-2024 |
$0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 2,666 | 01-04-2024 |
$0.0372 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | 3,000 | 11-29-2023 |
$0.0544 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | 4,500 | 09-20-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 08-23-2023 |
$0.0646 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | 6,800 | 07-18-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 1 | 05-11-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | 04-19-2023 |
$0.06719 | $0 | $0.06719 | $0 | $0 | 4,500 | 03-15-2023 |
$0.06719 | $0.06719 | $0.06719 | $0.06719 | $0.06719 | 5,833 | 03-14-2023 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 358 | 12-19-2022 |
$0.0488 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | 2,970 | 12-06-2022 |
$0.0396 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | 10,000 | 11-03-2022 |
$0.0584 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | 250 | 10-14-2022 |
$0.0622 | $0 | $0.0622 | $0 | $0 | 10,000 | 09-26-2022 |
$0.0622 | $0.0597 | $0.0622 | $0.0622 | $0.0597 | 3,500 | 08-31-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 | 08-29-2022 |
$0.087 | $0.087 | $0.087 | $0.087 | $0.087 | 10,000 | 07-06-2022 |
$0.1262 | $0.12622 | $0.1262 | $0.1262 | $0.1262 | 250 | 06-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Orebodies Inc Company Name:
CNOBF Stock Symbol:
OTCMKTS Market:
Canadian Orebodies Inc Website:
TORONTO, March 05, 2024 (GLOBE NEWSWIRE) -- Hemlo Explorers Inc. (the “Company”) (TSXV: HMLO) is pleased to update its shareholders on the progress made by Barrick Gold Inc. (“Barrick”) on the Pic Project for the quarter ended December 31, 2023. Barrick continues to ea...
TORONTO, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Hemlo Explorers Inc. (the “Company”) (TSXV: HMLO) is pleased to announce that it has received the final tranche of the $200,000 that it was awarded under the Ontario Junior Exploration Program (“OJEP”) from the Ontario Governm...
TORONTO, Jan. 04, 2024 (GLOBE NEWSWIRE) -- Hemlo Explorers Inc. (the “Company”) (TSXV: HMLO) is pleased to update its shareholders on the progress made by Barrick Gold Inc. (“Barrick”) on the Pic Project for the three months ended September 30, 2023. Barrick continues ...