Last: | $30.49 |
---|---|
Change Percent: | -0.13% |
Open: | $30.37 |
Close: | $30.49 |
High: | $30.635 |
Low: | $30.25 |
Volume: | 5,083,440 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.49 | $30.37 | $30.49 | $30.635 | $30.25 | 5,083,440 | 07-05-2024 |
$30.33 | $30.45 | $30.33 | $30.71 | $30.29 | 1,489,514 | 07-04-2024 |
$30.33 | $30.45 | $30.33 | $30.71 | $30.29 | 1,489,514 | 07-03-2024 |
$30.46 | $30.55 | $30.46 | $30.651 | $30.45 | 2,806,479 | 07-02-2024 |
$30.55 | $31.15 | $30.55 | $31.18 | $30.475 | 2,946,553 | 07-01-2024 |
$30.98 | $30.91 | $30.98 | $31.05 | $30.655 | 6,589,466 | 06-28-2024 |
$30.81 | $30.58 | $30.81 | $30.86 | $30.52 | 3,297,051 | 06-27-2024 |
$30.5 | $30.25 | $30.5 | $30.5799 | $30.15 | 3,063,720 | 06-26-2024 |
$30.39 | $31.25 | $30.39 | $31.27 | $30.19 | 6,235,795 | 06-25-2024 |
$31.31 | $31.01 | $31.31 | $31.41 | $31.01 | 3,018,913 | 06-24-2024 |
$31 | $31.41 | $31 | $31.565 | $30.93 | 8,594,738 | 06-21-2024 |
$31.28 | $31.03 | $31.28 | $31.35 | $30.92 | 4,886,068 | 06-20-2024 |
$31 | $30.59 | $31 | $31.02 | $30.555 | 4,129,475 | 06-19-2024 |
$31 | $30.59 | $31 | $31.02 | $30.555 | 4,129,475 | 06-18-2024 |
$30.69 | $30.75 | $30.69 | $30.98 | $30.625 | 3,674,759 | 06-17-2024 |
$30.85 | $30.65 | $30.85 | $30.895 | $30.53 | 5,105,822 | 06-14-2024 |
$30.9 | $31 | $30.9 | $31.15 | $30.625 | 8,317,361 | 06-13-2024 |
$30.99 | $31.16 | $30.99 | $31.2 | $30.63 | 9,721,275 | 06-12-2024 |
$30.82 | $30.19 | $30.82 | $30.85 | $30.14 | 6,090,270 | 06-11-2024 |
$30.43 | $30.17 | $30.43 | $30.5 | $30.045 | 3,946,388 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Houston, TX, June 26, 2024 (GLOBE NEWSWIRE) -- Date: July 30, 2024 Time: 7:00 a.m. Central time or 8:00 a.m. Eastern time Listen via internet: http://investors.centerpointenergy.com/ Click "Investors", and click the link "CenterPoint Energy, Inc. Sec...
2024-06-26 11:15:02 ET BMO Capital analyst issues OUTPERFORM recommendation for CNP on June 26, 2024 09:29AM ET. The previous analyst recommendation was Outperform. CNP was trading at $30.335 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...