home / stock / cnpaf / cnpaf quote
Last: | $22.10 |
---|---|
Change Percent: | 5.59% |
Open: | $22.1 |
Close: | $22.10 |
High: | $22.1 |
Low: | $22.1 |
Volume: | 290 |
Last Trade Date Time: | 06/21/2022 04:37:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.1 | $22.1 | $22.1 | $22.1 | $22.1 | 290 | 06-21-2022 |
$20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 212 | 06-20-2022 |
$20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 212 | 06-17-2022 |
$23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 429 | 03-22-2022 |
$24.3 | $24.3 | $24.3 | $24.3 | $24.3 | 212 | 03-10-2022 |
$24.341 | $24.341 | $24.341 | $24.341 | $24.341 | 522 | 12-07-2021 |
$17.2878 | $17.2878 | $17.2878 | $17.2878 | $17.2878 | 522 | 07-15-2021 |
$16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 168 | 07-08-2021 |
$18.9278 | $18.9278 | $18.9278 | $18.9278 | $18.9278 | 5,396 | 05-10-2021 |
$26 | $19.76 | $26 | $26 | $19.76 | 745 | 04-20-2021 |
$17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 2,000 | 02-24-2021 |
$15.945 | $15.945 | $15.945 | $15.945 | $15.945 | 574 | 12-10-2020 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 500 | 07-08-2020 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 100 | 06-19-2020 |
$10.5608 | $10.5608 | $10.5608 | $10.5608 | $10.5608 | 2,473 | 05-29-2020 |
$11.4032 | $11.4032 | $11.4032 | $11.4032 | $11.4032 | 2,816 | 05-28-2020 |
$9.8908 | $9.8908 | $9.8908 | $9.8908 | $9.8908 | 10,788 | 05-19-2020 |
$9.8476 | $9.8476 | $9.8476 | $9.8476 | $9.8476 | 904 | 05-07-2020 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 215 | 05-01-2020 |
$8.7387 | $8.7387 | $8.7387 | $8.7387 | $8.7387 | 5,744 | 04-21-2020 |
News, Short Squeeze, Breakout and More Instantly...