home / stock / cnpay / cnpay short
Short Information | CNP Assurances S.A. ADR (OTCMKTS:CNPAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,159 |
Total Actual Volume | 21,488 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 808 |
Average Short Percentage | 55.42% |
Is there a CNPAY Short Squeeze or Breakout about to happen?
See the CNPAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-02-2022 | $11.2 | $11.47 | $11.47 | $11.2 | 3,289 | 3,189 | 96.96% |
04-26-2022 | $11.44 | $11.4 | $11.45 | $11.4 | 2,277 | 216 | 9.49% |
03-23-2022 | $12.39 | $12.39 | $12.39 | $12.39 | 930 | 930 | 100% |
01-31-2022 | $12.77 | $12.77 | $12.77 | $12.77 | 400 | 400 | 100% |
01-19-2022 | $12.78 | $12.78 | $12.78 | $12.78 | 8,080 | 8,080 | 100% |
10-13-2021 | $8.3 | $8.3 | $8.3 | $8.3 | 197 | 122 | 61.93% |
10-11-2021 | $8.16 | $8.16 | $8.16 | $8.16 | 146 | 31 | 21.23% |
10-08-2021 | $8.21 | $8.21 | $8.21 | $8.21 | 119 | 119 | 100% |
10-05-2021 | $8.18 | $8.18 | $8.18 | $8.18 | 198 | 64 | 32.32% |
09-20-2021 | $7.75 | $7.812 | $7.812 | $7.69 | 1,544 | 1,286 | 83.29% |
09-17-2021 | $8.19 | $8.76 | $8.76 | $8.19 | 609 | 4 | 0.66% |
08-05-2021 | $8.35 | $8.6365 | $8.6365 | $8.35 | 502 | 190 | 37.85% |
08-03-2021 | $8.84 | $8.84 | $8.84 | $8.84 | 167 | 100 | 59.88% |
07-22-2021 | $8.56 | $8.56 | $8.56 | $8.56 | 242 | 10 | 4.13% |
07-16-2021 | $8.501 | $8.501 | $8.501 | $8.501 | 303 | 243 | 80.2% |
07-14-2021 | $8.9 | $8.9 | $8.9 | $8.9 | 660 | 60 | 9.09% |
07-13-2021 | $8.83 | $8.32 | $8.93 | $8.32 | 594 | 241 | 40.57% |
07-06-2021 | $8.15 | $8.15 | $8.15 | $8.15 | 300 | 60 | 20% |
06-29-2021 | $8.82 | $8.82 | $8.82 | $8.82 | 179 | 100 | 55.87% |
06-25-2021 | $8.98 | $8.98 | $8.98 | $8.98 | 752 | 714 | 94.95% |