home / stock / cnpof / cnpof quote
Last: | $0.10378 |
---|---|
Change Percent: | 2.01% |
Open: | $0.1024 |
Close: | $0.10378 |
High: | $0.10378 |
Low: | $0.0911 |
Volume: | 74,318 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.10378 | $0.1024 | $0.10378 | $0.10378 | $0.0911 | 74,318 | 07-02-2024 |
$0.1045 | $0.091 | $0.1045 | $0.1045 | $0.091 | 2,518 | 07-01-2024 |
$0.1078 | $0.105 | $0.1078 | $0.1078 | $0.105 | 85,017 | 06-28-2024 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.0972 | 63,223 | 06-27-2024 |
$0.096 | $0.09685 | $0.096 | $0.10268 | $0.095 | 17,866 | 06-26-2024 |
$0.101 | $0.1046 | $0.101 | $0.1046 | $0.101 | 84,240 | 06-25-2024 |
$0.102 | $0.10455 | $0.102 | $0.116 | $0.102 | 62,220 | 06-24-2024 |
$0.105 | $0.106165 | $0.105 | $0.106165 | $0.1041 | 29,770 | 06-21-2024 |
$0.11 | $0.1003 | $0.11 | $0.11 | $0.1003 | 16,975 | 06-20-2024 |
$0.107 | $0.1041 | $0.107 | $0.119 | $0.1041 | 23,808 | 06-19-2024 |
$0.107 | $0.1041 | $0.107 | $0.119 | $0.1041 | 23,808 | 06-18-2024 |
$0.1041 | $0.11392 | $0.1041 | $0.11392 | $0.1003 | 77,077 | 06-17-2024 |
$0.1063 | $0.11 | $0.1063 | $0.12 | $0.1063 | 197,297 | 06-14-2024 |
$0.1063 | $0.1063 | $0.1063 | $0.11215 | $0.1063 | 15,459 | 06-13-2024 |
$0.11 | $0.1117 | $0.11 | $0.12 | $0.1063 | 19,154 | 06-12-2024 |
$0.113 | $0.113 | $0.113 | $0.1172 | $0.113 | 31,110 | 06-11-2024 |
$0.115 | $0.10985 | $0.115 | $0.11795 | $0.10985 | 233,016 | 06-10-2024 |
$0.1034 | $0.1163 | $0.1034 | $0.1163 | $0.0999 | 723,800 | 06-07-2024 |
$0.1103 | $0.11 | $0.1103 | $0.1187 | $0.1001 | 128,776 | 06-06-2024 |
$0.109 | $0.1064 | $0.109 | $0.12 | $0.1064 | 145,200 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
RIV Capital Strengthens Senior Leadership Team Ahead of Anticipated Transformational Merger with Cansortium Inc. Canada NewsWire Appoints Experienced New York and California Cannabis Executive, David Vautrin as Chief Retail Officer to Lead Retail Platform ...
MARYSVILLE, Ohio, May 30, 2024 (GLOBE NEWSWIRE) -- The Scotts Miracle-Gro Company (NYSE: SMG) announced its support for the planned combination of RIV Capital and Cansortium, stating the move will enhance its strategic stake in cannabis cultivation and retail operations in important high-growth s...