home / stock / cnppf / cnppf quote
Last: | $0.513 |
---|---|
Change Percent: | 0.0% |
Open: | $0.513 |
Close: | $0.513 |
High: | $0.513 |
Low: | $0.513 |
Volume: | 222 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.513 | $0.513 | $0.513 | $0.513 | $0.513 | 222 | 04-12-2024 |
$0.7737 | $0.7737 | $0.7737 | $0.7737 | $0.7737 | 6,667 | 03-11-2024 |
$0.82 | $0 | $0.82 | $0 | $0 | 1,333 | 03-07-2024 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,333 | 02-26-2024 |
$0.6397 | $0.6397 | $0.6397 | $0.6397 | $0.6397 | 8,333 | 01-30-2024 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 616 | 01-19-2024 |
$0.781325 | $0.781325 | $0.781325 | $0.781325 | $0.781325 | 333 | 01-02-2024 |
$0.83084 | $0.83084 | $0.83084 | $0.83084 | $0.83084 | 333 | 11-13-2023 |
$1.12 | $1.155 | $1.12 | $1.155 | $1.12 | 6,337 | 09-22-2023 |
$1.14 | $1.18 | $1.14 | $1.18 | $1.14 | 8,170 | 08-28-2023 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 800 | 08-23-2023 |
$1 | $1 | $1 | $1 | $1 | 667 | 07-19-2023 |
$1 | $1 | $1 | $1 | $1 | 520 | 04-21-2023 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,112 | 01-26-2023 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 800 | 01-23-2023 |
$0.9586 | $0 | $0.9586 | $0 | $0 | 7 | 01-04-2023 |
$0.9586 | $0.9586 | $0.9586 | $0.9586 | $0.9586 | 422 | 11-24-2022 |
$0.9586 | $0.9586 | $0.9586 | $0.9586 | $0.9586 | 422 | 11-23-2022 |
$0.6799 | $0.6799 | $0.6799 | $0.6799 | $0.6799 | 125 | 11-02-2022 |
$0.7241 | $0.7241 | $0.7241 | $0.7241 | $0.7241 | 125 | 10-26-2022 |