home / stock / cnprf / cnprf quote
Last: | $1.24 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.24 |
High: | $0 |
Low: | $0 |
Volume: | 1,145 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.24 | $0 | $1.24 | $0 | $0 | 1,145 | 07-08-2024 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 5,500 | 07-05-2024 |
$1.1111 | $1.1 | $1.1111 | $1.1111 | $1.1 | 2,264 | 07-04-2024 |
$1.1111 | $1.1 | $1.1111 | $1.1111 | $1.1 | 2,264 | 07-03-2024 |
$1.16 | $0 | $1.16 | $0 | $0 | 1,200 | 06-28-2024 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,200 | 06-27-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,750 | 06-26-2024 |
$1.1627 | $0 | $1.1627 | $0 | $0 | 150 | 06-24-2024 |
$1.1627 | $1.1627 | $1.1627 | $1.1627 | $1.1627 | 6,300 | 06-21-2024 |
$1.29 | $1.21 | $1.29 | $1.29 | $1.21 | 8,065 | 06-20-2024 |
$1.29 | $0 | $1.29 | $0 | $0 | 2,000 | 06-18-2024 |
$1.29 | $0 | $1.29 | $0 | $0 | 3,100 | 06-17-2024 |
$1.29 | $1.2578 | $1.29 | $1.29 | $1.22 | 20,430 | 06-14-2024 |
$1.2 | $1.23 | $1.2 | $1.23 | $1.2 | 1,900 | 06-13-2024 |
$1.3678 | $0 | $1.3678 | $0 | $0 | 800 | 06-12-2024 |
$1.3678 | $0 | $1.3678 | $0 | $0 | 2,700 | 06-11-2024 |
$1.3678 | $1.45 | $1.3678 | $1.45 | $1.3678 | 2,550 | 06-10-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.29 | 11,900 | 06-07-2024 |
$1.3621 | $1.3 | $1.3621 | $1.3621 | $1.29 | 23,415 | 06-05-2024 |
$1.29 | $1.28 | $1.29 | $1.3 | $1.28 | 20,350 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Condor Petroleum Inc Company Name:
CNPRF Stock Symbol:
OTCMKTS Market:
Condor Petroleum Inc Website:
CALGARY, Alberta, June 26, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based energy transition company is pleased to announce the initiation of a multi-well workover campaign for the eight gas-condensate fields it ope...
CALGARY, May 15, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based, internationally focused energy transition company focused on Central Asia is pleased to announce the release of its unaudited interim condensed conso...
CALGARY, Alberta, March 25, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based, internationally focused energy transition company with activities in the Republics of Uzbekistan, Türkiye and Kazakhstan is pleased t...