Last: | $36.35 |
---|---|
Change Percent: | 0.0% |
Open: | $36.07 |
Close: | $36.35 |
High: | $36.87 |
Low: | $36.07 |
Volume: | 2,012,969 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.35 | $36.07 | $36.35 | $36.87 | $36.07 | 2,012,969 | 07-04-2024 |
$36.35 | $36.07 | $36.35 | $36.87 | $36.07 | 2,012,967 | 07-03-2024 |
$36.01 | $36.23 | $36.01 | $36.29 | $35.745 | 2,759,546 | 07-02-2024 |
$35.9 | $35.98 | $35.9 | $36.47 | $35.8 | 2,670,328 | 07-01-2024 |
$35.6 | $35.97 | $35.6 | $36.1 | $35.4 | 2,887,379 | 06-28-2024 |
$35.66 | $35.64 | $35.66 | $35.9 | $35.5 | 2,834,618 | 06-27-2024 |
$35.28 | $35.44 | $35.28 | $35.48 | $34.99 | 2,295,985 | 06-26-2024 |
$35.44 | $35.67 | $35.44 | $35.67 | $35.3 | 5,713,271 | 06-25-2024 |
$35.69 | $34.8 | $35.69 | $35.94 | $34.56 | 3,585,555 | 06-24-2024 |
$34.48 | $35.2 | $34.48 | $35.2 | $34.45 | 3,867,513 | 06-21-2024 |
$34.98 | $34.65 | $34.98 | $35.37 | $34.46 | 4,219,703 | 06-20-2024 |
$34.44 | $33.91 | $34.44 | $35.11 | $33.81 | 7,181,956 | 06-19-2024 |
$34.44 | $33.91 | $34.44 | $35.11 | $33.81 | 7,181,956 | 06-18-2024 |
$33.69 | $33.51 | $33.69 | $33.755 | $33.04 | 5,468,125 | 06-17-2024 |
$33.97 | $34.1 | $33.97 | $34.14 | $33.49 | 7,593,876 | 06-14-2024 |
$34.1 | $35.1 | $34.1 | $35.33 | $33.96 | 9,253,484 | 06-13-2024 |
$35.37 | $36.37 | $35.37 | $36.575 | $35.27 | 7,661,134 | 06-12-2024 |
$35.55 | $35.35 | $35.55 | $35.75 | $34.73 | 5,916,721 | 06-11-2024 |
$70.91 | $70.94 | $70.91 | $71.48 | $70.7 | 1,529,546 | 06-10-2024 |
$70.35 | $71.24 | $70.35 | $71.56 | $70.23 | 2,392,632 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Natural Resources Limited Company Name:
CNQ Stock Symbol:
NYSE Market:
Canadian Natural Resources Limited Website:
2024-06-11 12:15:04 ET Scotiabank analyst issues SECTOR PERFORM recommendation for CNQ on June 11, 2024 10:34AM ET. The previous analyst recommendation was Sector Perform. CNQ was trading at $35.55 at issue of the analyst recommendation. The overall analyst consensus : B...
2024-06-10 09:02:04 ET Canadian Natural Resources Ltd. (CNQ) announced stock split at a ratio of 2-for-1 on 2024-06-11 ... Full story available on KlickAnalytics.com