Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.785 |
|---|---|
| Change Percent: | 0.98% |
| Open: | $47.11 |
| Close: | $46.3317 |
| High: | $47.32 |
| Low: | $46.73 |
| Volume: | 3,120,389 |
| Last Trade Date Time: | 04/13/2026 03:16:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.785 | $47.11 | $46.3317 | $47.32 | $46.73 | 3,120,389 | 04-13-2026 |
| $46.3317 | $45.66 | $45.575 | $46.36 | $45.62 | 1,711,732 | 04-10-2026 |
| $45.575 | $46.92 | $46.16 | $47.33 | $45.3 | 5,854,916 | 04-09-2026 |
| $46.16 | $45.845 | $49.08 | $46.305 | $44.705 | 11,552,284 | 04-08-2026 |
| $49.08 | $48.775 | $48.27 | $49.605 | $48.705 | 5,443,527 | 04-07-2026 |
| $48.27 | $47.52 | $47.52 | $48.315 | $47.24 | 4,485,751 | 04-06-2026 |
| $47.435 | $48.05 | $46.505 | $48.66 | $46.9 | 6,213,385 | 04-02-2026 |
| $46.505 | $47.72 | $47.95 | $48.32 | $46.37 | 10,382,201 | 04-01-2026 |
| $47.95 | $49.425 | $50.03 | $50.16 | $47.47 | 7,812,615 | 03-31-2026 |
| $50.03 | $50.26 | $49.545 | $50.98 | $49.89 | 5,553,626 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.