MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Canadian Natural Resources Limited (NYSE : CNQ ) Quote

Share:

Quote


Last:$50.235
Change Percent: 0.93%
Open:$50.755
Close:$49.77
High:$51.265
Low:$50.12
Volume:5,460,807
Last Trade Date Time:09/14/2026 03:38:08 pm

Subscribe to Our Newsletter


CNQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.235$50.755$49.77$51.265$50.125,460,80709-14-2026
$49.77$49.935$50.835$50.26$49.33,271,46409-11-2026
$50.835$52.15$51.335$52.31$50.5218,582,58309-10-2026
$51.335$51.53$51.215$52$51.124,376,93509-09-2026
$51.215$51.49$51.49$51.925$50.7254,123,43909-08-2026
$50.46$50.4$50.4$50.94$49.842,468,92609-04-2026
$51.105$50.765$50.115$51.1875$50.641,603,73109-01-2026
$50.115$50.08$48.91$50.6023$49.4053,876,42008-31-2026
$48.91$49.76$49.64$50.045$48.615,548,39108-28-2026
$49.64$49.77$49.72$50.14$49.212,705,47808-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account