Last: | $76.32 |
---|---|
Change Percent: | -0.85% |
Open: | $76.11 |
Close: | $76.32 |
High: | $76.56 |
Low: | $75.55 |
Volume: | 1,954,842 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.32 | $76.11 | $76.32 | $76.56 | $75.55 | 1,954,842 | 03-28-2024 |
$75.47 | $74.75 | $75.47 | $75.84 | $74.49 | 3,661,764 | 03-27-2024 |
$75.1 | $75.97 | $75.1 | $75.99 | $75.08 | 2,485,546 | 03-26-2024 |
$75.8 | $74.25 | $75.8 | $75.88 | $74.25 | 2,220,920 | 03-25-2024 |
$74.1 | $74.31 | $74.1 | $74.37 | $73.52 | 1,821,724 | 03-22-2024 |
$74.27 | $73.9 | $74.27 | $74.52 | $73.62 | 1,811,527 | 03-21-2024 |
$73.79 | $72.83 | $73.79 | $73.85 | $72.79 | 1,097,778 | 03-20-2024 |
$73.47 | $73.1 | $73.47 | $74.01 | $73.1 | 1,293,617 | 03-19-2024 |
$73.41 | $72.56 | $73.41 | $73.525 | $72.39 | 2,151,873 | 03-18-2024 |
$72.6 | $73.4 | $72.6 | $73.75 | $72.38 | 2,108,240 | 03-15-2024 |
$73.63 | $73.49 | $73.63 | $73.79 | $73.14 | 5,330,504 | 03-14-2024 |
$73.92 | $72.54 | $73.92 | $74.2 | $72.54 | 4,499,400 | 03-13-2024 |
$72.06 | $72.21 | $72.06 | $72.32 | $71.64 | 1,602,989 | 03-12-2024 |
$72.14 | $71.42 | $72.14 | $72.15 | $70.84 | 3,400,675 | 03-11-2024 |
$71.69 | $72.17 | $71.69 | $72.81 | $71.03 | 2,763,974 | 03-08-2024 |
$72.12 | $72.02 | $72.12 | $73.19 | $71.81 | 2,755,458 | 03-07-2024 |
$71.88 | $72.48 | $71.88 | $72.61 | $71.33 | 2,565,194 | 03-06-2024 |
$71.31 | $70.91 | $71.31 | $72.39 | $70.34 | 3,009,974 | 03-05-2024 |
$70.53 | $71.79 | $70.53 | $72.12 | $70.49 | 2,542,703 | 03-04-2024 |
$72.07 | $70.15 | $72.07 | $72.82 | $69.87 | 5,906,873 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Natural Resources Limited Company Name:
CNQ Stock Symbol:
NYSE Market:
Canadian Natural Resources Limited Website:
Canadian Natural Res (NYSE:CNQ) has outperformed the market over the past 5 years by 8.79% on an annualized basis producing an average annual retur...
2024-03-01 09:45:10 ET Crescent Point Energy Corp (CPG) CPG is trading UP for the last 5 days, and it at trading at $7.55 with volume of 2,744,475 and a one day change of $0.25 (3.48%). Crescent Point Energy Corp has a 52-week low of 5.59 and a 52-week high of $8.59. The business's ...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...