home / stock / cnr:cc / cnr:cc quote
Last: | $160.85 |
---|---|
Change Percent: | -0.25% |
Open: | $161.25 |
Close: | $161.25 |
High: | $162.55 |
Low: | $160.4 |
Volume: | 890,243 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$160.85 | $161.25 | $161.25 | $162.55 | $160.4 | 890,243 | 08-02-2022 |
$149.89 | $151.87 | $149.89 | $152.01 | $149.01 | 2,991,476 | 05-06-2022 |
$151.86 | $156.38 | $151.86 | $156.7 | $151.65 | 1,801,295 | 05-05-2022 |
$156.25 | $151.97 | $156.25 | $156.35 | $151.8 | 3,010,421 | 05-04-2022 |
$151.63 | $152 | $151.63 | $153.1 | $151.11 | 2,410,186 | 05-03-2022 |
$151.29 | $151.68 | $151.29 | $152.7 | $150.08 | 2,787,342 | 05-02-2022 |
$151.08 | $154.2 | $151.08 | $154.72 | $151 | 2,207,013 | 04-29-2022 |
$155.06 | $155.67 | $155.06 | $156.75 | $153.95 | 1,912,725 | 04-28-2022 |
$155.34 | $156.49 | $155.34 | $157.07 | $148.28 | 3,084,266 | 04-27-2022 |
$153.56 | $158.32 | $153.56 | $158.74 | $153.56 | 1,726,507 | 04-26-2022 |
$158.09 | $155.93 | $158.09 | $158.6 | $155.59 | 1,513,130 | 04-25-2022 |
$156.86 | $159.75 | $156.86 | $159.97 | $156.76 | 1,617,436 | 04-22-2022 |
$160.23 | $161.62 | $160.23 | $164.26 | $159.85 | 1,429,037 | 04-21-2022 |
$160.81 | $160.46 | $160.81 | $162.04 | $159.88 | 1,333,691 | 04-20-2022 |
$160.7 | $159.21 | $160.7 | $160.82 | $158.57 | 1,394,867 | 04-19-2022 |
$159.38 | $160.4 | $159.38 | $161.19 | $159.08 | 872,541 | 04-18-2022 |
$160.43 | $158.81 | $160.43 | $160.98 | $158.02 | 1,200,700 | 04-15-2022 |
$160.43 | $158.81 | $160.43 | $160.98 | $158.02 | 1,151,795 | 04-14-2022 |
$158 | $156.9 | $158 | $159.24 | $156.3 | 1,388,843 | 04-13-2022 |
$155.21 | $157.49 | $155.21 | $158.7 | $155.08 | 1,738,723 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian National Railway Company Company Name:
CNR:CC Stock Symbol:
TSXC Market:
Canadian National Railway Company Website:
MONTREAL, July 08, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) will issue its second-quarter 2024 financial and operating results after the market close on July 23, 2024. CN's senior officers will review the results and the railway's outlook in a conference call starting at 4:30 p.m....
2024-07-03 16:40:00 ET When it comes to stocks to keep tucked away in your TFSA (Tax-Free Savings Account) portfolio for decades, you should look to some of the cheap, wide-moat firms that have the means to do relatively decent, regardless of which direction the rest of the market is de...
MONTREAL, July 03, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) is proud to announce that its net-zero by 2050 target has been validated by the Science Based Targets initiative (SBTi). In using a science-based approach to its climate commitments, CN and the broader North American rail indus...