home / stock / cnraf / cnraf quote
Last: | $1.18 |
---|---|
Change Percent: | -4.66% |
Open: | $1.235 |
Close: | $1.18 |
High: | $1.235 |
Low: | $1.18 |
Volume: | 1,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.18 | $1.235 | $1.18 | $1.235 | $1.18 | 1,000 | 04-26-2024 |
$1.26 | $0 | $1.26 | $0 | $0 | 15,268 | 04-19-2024 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,320 | 02-14-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 476 | 12-14-2023 |
$1.175 | $1.175 | $1.175 | $1.175 | $1.175 | 421 | 11-27-2023 |
$1.28 | $0 | $1.28 | $0 | $0 | 142 | 11-16-2023 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.171 | 705 | 11-15-2023 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,000 | 10-11-2023 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 179 | 10-03-2023 |
$1.124 | $0 | $1.124 | $0 | $0 | 22,418 | 09-29-2023 |
$1.124 | $0 | $1.124 | $0 | $0 | 76,028 | 09-28-2023 |
$1.124 | $0 | $1.124 | $0 | $0 | 4,387 | 09-15-2023 |
$1.124 | $1.124 | $1.124 | $1.124 | $1.124 | 2,460 | 08-23-2023 |
$1.3345 | $0 | $1.3345 | $0 | $0 | 1 | 08-22-2023 |
$1.3345 | $1.3345 | $1.3345 | $1.3345 | $1.3345 | 1,175 | 07-28-2023 |
$1.235 | $1.235 | $1.235 | $1.235 | $1.235 | 3,220 | 06-13-2023 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 6,000 | 06-07-2023 |
$1.235 | $1.235 | $1.235 | $1.235 | $1.235 | 119,241 | 06-02-2023 |
$1.38 | $0 | $1.38 | $0 | $0 | 10,506 | 06-01-2023 |
$1.38 | $0 | $1.38 | $0 | $0 | 10,506 | 05-31-2023 |