home / stock / cnrd / cnrd quote
Last: | $7 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7 | $0 | $7 | $0 | $0 | 25 | 05-03-2024 |
$7 | $0 | $7 | $0 | $0 | 18 | 05-02-2024 |
$7 | $7.02 | $7 | $7.06 | $7 | 16,478 | 05-01-2024 |
$7.01 | $6.75 | $7.01 | $7.26 | $6.75 | 21,168 | 04-30-2024 |
$6.8 | $6.84 | $6.8 | $7 | $6.8 | 25,187 | 04-29-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.8075 | 5,467 | 04-26-2024 |
$6.9 | $6.8 | $6.9 | $6.9 | $6.8 | 768 | 04-25-2024 |
$7 | $7.02 | $7 | $7.02 | $7 | 8,620 | 04-24-2024 |
$7 | $7 | $7 | $7 | $7 | 10,690 | 04-23-2024 |
$7 | $6.85 | $7 | $7 | $6.825 | 12,770 | 04-22-2024 |
$7 | $7 | $7 | $7 | $7 | 20,780 | 04-19-2024 |
$7.01 | $7.25 | $7.01 | $7.25 | $6.5 | 7,785 | 04-18-2024 |
$7.15 | $7.2 | $7.15 | $7.28 | $7.15 | 3,500 | 04-17-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 2 | 04-16-2024 |
$7.25 | $7.15 | $7.25 | $7.35 | $7.15 | 5,850 | 04-15-2024 |
$7.65 | $7.25 | $7.65 | $7.79 | $7.01 | 15,736 | 04-12-2024 |
$7.25 | $7.5 | $7.25 | $7.5 | $7.25 | 2,224 | 04-10-2024 |
$7.5 | $7.375 | $7.5 | $7.5 | $7.375 | 1,125 | 04-09-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 910 | 04-08-2024 |
$7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 135 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Conrad Industries Inc. Company Name:
CNRD Stock Symbol:
OTCMKTS Market:
Conrad Industries Inc. Website:
Conrad Industries Announces 2023 Results and Backlog PR Newswire MORGAN CITY, La. , April 1, 2024 /PRNewswire/ -- Conrad Industries, Inc. (OTC Pink: CNRD) today announced its 2023 results and backlog. The Company reported net loss of $27.0 million and los...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Conrad Industries Announces Third Quarter 2023 Results and Backlog PR Newswire MORGAN CITY, La. , Nov. 14, 2023 /PRNewswire/ -- Conrad Industries, Inc. (OTC Pink: CNRD) announced today its third quarter and nine months ended September 30, 2023 financial resul...