home / stock / cnrif / cnrif short
Short Information | Condor Res Inc (OTCMKTS:CNRIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 488,400 |
Total Actual Volume | 956,832 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 24,420 |
Average Short Percentage | 58.47% |
Is there a CNRIF Short Squeeze or Breakout about to happen?
See the CNRIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-28-2024 | $0.1183 | $0.115 | $0.1183 | $0.115 | 58,732 | 7,000 | 11.92% |
06-25-2024 | $0.119 | $0.119 | $0.119 | $0.119 | 54,000 | 29,000 | 53.7% |
06-20-2024 | $0.1075 | $0.1189 | $0.1189 | $0.1075 | 22,000 | 10,000 | 45.45% |
06-17-2024 | $0.055 | $0.119 | $0.119 | $0.055 | 10,000 | 5,000 | 50% |
06-05-2024 | $0.1 | $0.1 | $0.1 | $0.1 | 29,500 | 13,000 | 44.07% |
06-03-2024 | $0.0977 | $0.1 | $0.1 | $0.0977 | 11,100 | 6,000 | 54.05% |
05-31-2024 | $0 | $0.115 | $0 | $0 | 2,700 | 2,700 | 100% |
05-30-2024 | $0 | $0.115 | $0 | $0 | 2,000 | 2,000 | 100% |
05-28-2024 | $0.1075 | $0.115 | $0.12 | $0.1075 | 67,000 | 17,500 | 26.12% |
05-24-2024 | $0.11 | $0.1075 | $0.11 | $0.1075 | 18,000 | 18,000 | 100% |
05-23-2024 | $0.103 | $0.1 | $0.103 | $0.1 | 51,687 | 20,500 | 39.66% |
05-22-2024 | $0.103 | $0.103 | $0.103 | $0.103 | 30,000 | 30,000 | 100% |
05-21-2024 | $0.12 | $0.1 | $0.12 | $0.1 | 40,813 | 22,000 | 53.9% |
05-16-2024 | $0.11 | $0.11 | $0.11 | $0.11 | 90,000 | 15,000 | 16.67% |
05-15-2024 | $0.1 | $0.103 | $0.11 | $0.1 | 112,500 | 80,500 | 71.56% |
05-14-2024 | $0.105 | $0.1075 | $0.115 | $0.1038 | 89,100 | 1,000 | 1.12% |
05-08-2024 | $0.121 | $0.121 | $0.121 | $0.121 | 121,000 | 105,000 | 86.78% |
05-07-2024 | $0.11 | $0.11 | $0.11 | $0.11 | 36,200 | 26,700 | 73.76% |
04-30-2024 | $0.11 | $0.115 | $0.115 | $0.11 | 65,000 | 45,000 | 69.23% |
04-19-2024 | $0.11 | $0.12 | $0.12 | $0.11 | 45,500 | 32,500 | 71.43% |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / July 2, 2024 / Condor Resources Inc. ("Condor" or the "Company") (TSXV:CN) is pleased to provide an update on four of its exploration projects in Peru. Pucamayo Following the release of the assay results from the 2023 drill program at Pucamayo on February 12, 202...
VANCOUVER, BC / ACCESSWIRE / May 16, 2024 / Condor Resources Inc. - ("Condor" or the "Company") (TSXV:CN) announces that, further to its press release dated April 8, 2024, it has received the rescheduled payment of US$220,000 from Element79 Gold Corp. ("Element79") with respect to the Lucero pro...
(NewsDirect) Condor Resources CEO Chris Buncic joined Steve Darling from Proactive to announce the reappointment of Dr. Quinton Hennigh to the company’s board of directors. Dr. Hennigh, who has previously served on the board in 2021, brings over 30 years of experience as a globally...