home / stock / cnrmf / cnrmf quote
Last: | $1.75 |
---|---|
Change Percent: | 2.64% |
Open: | $1.655 |
Close: | $1.75 |
High: | $1.75 |
Low: | $1.655 |
Volume: | 400 |
Last Trade Date Time: | 08/17/2020 04:54:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.75 | $1.655 | $1.75 | $1.75 | $1.655 | 400 | 08-17-2020 |
$1.705 | $1.75 | $1.705 | $1.7983 | $1.705 | 2,075 | 08-14-2020 |
$1.6 | $1.55138 | $1.6 | $1.6 | $1.525 | 716 | 08-13-2020 |
$1.6264 | $1.6967 | $1.6264 | $1.6967 | $1.6264 | 500 | 08-12-2020 |
$1.6908 | $1.748 | $1.6908 | $1.748 | $1.6908 | 1,000 | 08-11-2020 |
$1.8747 | $1.894772 | $1.8747 | $1.8948 | $1.8747 | 900 | 08-10-2020 |
$1.8543 | $2.025 | $1.8543 | $2.025 | $1.8543 | 8,875 | 08-07-2020 |
$2.0063 | $1.82 | $2.0063 | $2.0063 | $1.82 | 22,325 | 08-06-2020 |
$1.9295 | $1.85 | $1.9295 | $2.0592 | $1.85 | 75,600 | 08-05-2020 |
$1.72 | $1.82 | $1.72 | $1.82 | $1.7 | 52,399 | 08-04-2020 |
$1.8 | $1.49 | $1.8 | $1.8 | $1.49 | 36,420 | 08-03-2020 |
$1.3759 | $1.37 | $1.3759 | $1.3759 | $1.37 | 5,450 | 07-29-2020 |
$1.34 | $1.34 | $1.34 | $1.36 | $1.34 | 11,100 | 07-28-2020 |
$1.2443 | $1.3808 | $1.2443 | $1.3808 | $1.2443 | 6,960 | 07-22-2020 |
$1.36 | $1.357186 | $1.36 | $1.36 | $1.28 | 8,050 | 07-21-2020 |
$1.3239 | $1.3239 | $1.3239 | $1.3239 | $1.3239 | 150 | 07-20-2020 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,160 | 07-17-2020 |
$1.31 | $1.24235 | $1.31 | $1.3295 | $1.1831 | 8,200 | 07-16-2020 |
$1.245 | $1.245 | $1.245 | $1.245 | $1.245 | 1,000 | 07-15-2020 |
$1.1757 | $1.17565 | $1.1757 | $1.1757 | $1.1757 | 150 | 07-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
Confederation Minerals Company Name:
CNRMF Stock Symbol:
OTCMKTS Market:
Confederation Minerals Website: