home / stock / cnrr / cnrr quote
Last: | $0.0031 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0031 |
Close: | $0.0031 |
High: | $0.0031 |
Low: | $0.0031 |
Volume: | 5,543 |
Last Trade Date Time: | 09/24/2021 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 5,543 | 09-24-2021 |
$0.0498 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 3,350 | 09-09-2021 |
$0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | 100 | 09-07-2021 |
$0.0498 | $0.0398 | $0.0498 | $0.0498 | $0.0398 | 4,040 | 09-06-2021 |
$0.0498 | $0.0398 | $0.0498 | $0.0498 | $0.0398 | 4,040 | 09-03-2021 |
$0.0023 | $0.02 | $0.0023 | $0.02 | $0.0023 | 23,106 | 09-01-2021 |
$0.0058 | $0.0059 | $0.0058 | $0.0059 | $0.0058 | 16,330 | 08-31-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 | 08-27-2021 |
$0.0068 | $0.04 | $0.0068 | $0.04 | $0.0068 | 71,278 | 08-26-2021 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 50,200 | 08-16-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 | 07-27-2021 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 9,500 | 07-19-2021 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 1,000 | 07-16-2021 |
$0.03 | $0.0498 | $0.03 | $0.05 | $0.03 | 23,600 | 07-14-2021 |
$0.0398 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | 1,399 | 07-08-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 | 07-05-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 | 07-02-2021 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 3,000 | 07-01-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 829 | 06-21-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 06-08-2021 |