Last: | $71.82 |
---|---|
Change Percent: | -0.23% |
Open: | $71.04 |
Close: | $71.82 |
High: | $72.24 |
Low: | $71.04 |
Volume: | 92,397 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.82 | $71.04 | $71.82 | $72.24 | $71.04 | 92,397 | 07-02-2024 |
$70.88 | $72.81 | $70.88 | $72.81 | $70.7 | 219,933 | 07-01-2024 |
$72.56 | $71.69 | $72.56 | $72.67 | $70.98 | 689,350 | 06-28-2024 |
$70.79 | $70.41 | $70.79 | $70.8 | $69.75 | 153,330 | 06-27-2024 |
$70.23 | $70.58 | $70.23 | $71 | $70.16 | 152,969 | 06-26-2024 |
$71.07 | $71.75 | $71.07 | $72.35 | $70.72 | 177,225 | 06-25-2024 |
$72.13 | $72.01 | $72.13 | $73.5 | $71.79 | 185,252 | 06-24-2024 |
$71.64 | $71.33 | $71.64 | $71.86 | $70.39 | 606,756 | 06-21-2024 |
$71.45 | $70.65 | $71.45 | $71.83 | $70.3 | 193,963 | 06-20-2024 |
$70.81 | $71.16 | $70.81 | $71.91 | $70.42 | 231,197 | 06-19-2024 |
$70.81 | $71.16 | $70.81 | $71.91 | $70.42 | 231,197 | 06-18-2024 |
$70.89 | $69.95 | $70.89 | $70.92 | $69.54 | 95,328 | 06-17-2024 |
$70.29 | $70.24 | $70.29 | $70.7 | $69.7 | 124,786 | 06-14-2024 |
$71.16 | $72.16 | $71.16 | $72.16 | $70.28 | 155,527 | 06-13-2024 |
$72 | $73.05 | $72 | $74.38 | $71.81 | 251,475 | 06-12-2024 |
$69.97 | $68.68 | $69.97 | $69.98 | $68.665 | 210,265 | 06-11-2024 |
$69.04 | $68.04 | $69.04 | $69.48 | $67.96 | 126,508 | 06-10-2024 |
$68.58 | $69.39 | $68.58 | $69.665 | $68.25 | 97,576 | 06-07-2024 |
$70.32 | $70.16 | $70.32 | $70.77 | $69.6 | 137,218 | 06-06-2024 |
$70.65 | $70.97 | $70.65 | $71.185 | $69.71 | 110,634 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cohen & Steers Closed-End Funds Declare Distributions for July, August, and September 2024 Cohen & Steers Closed-End Funds Declare Distributions for July, August, and September 2024 PR Newswire NEW YORK , June 24, 2024 /PRNewswire/ -- The Boards of Di...
Cohen & Steers Announces Succession of Chief Financial Officer Cohen & Steers Announces Succession of Chief Financial Officer PR Newswire Raja Dakkuri joins Cohen & Steers to succeed Matthew Stadler NEW YORK , June 24, 2024 /PRNews...
Cohen & Steers Announces Preliminary Assets Under Management and Net Flows For May 2024 Cohen & Steers Announces Preliminary Assets Under Management and Net Flows For May 2024 PR Newswire NEW YORK , June 10, 2024 /PRNewswire/ -- Cohen & Steers, In...