home / stock / cns:cc / cns:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 80,000 |
Last Trade Date Time: | 05/06/2022 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,505 | 05-05-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,001 | 05-02-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,002 | 04-28-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 66,000 | 04-22-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 7,100 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 13,000 | 04-18-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 49,000 | 04-11-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 7,750 | 04-08-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,010 | 04-07-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 04-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 75,000 | 04-05-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 30,000 | 04-01-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,400 | 03-31-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100,000 | 03-28-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 47,400 | 03-24-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 6,500 | 03-21-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 26,500 | 03-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 27,500 | 03-15-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 10,329 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Contagious Gaming Inc. Company Name:
CNS:CC Stock Symbol:
TSXVC Market:
Contagious Gaming Inc. Website:
Canadian Investment Regulatory Organization Trading Halt - CNS Canada NewsWire VANCOUVER, BC , July 18, 2024 /CNW/ - The following issues have been halted by CIRO Company: Contagious Gaming Inc. TSX-Venture Symbol: CNS All Issues: Yes Reason: Pending ...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.5% to $3.36 on volume of 12,209,225 shares Solstice Gold Corp. (SGC) fell 33.3% to $0.02 on volume of 11,588,936 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) fell 0.3% to $50.01 on volume of 10,628,355 shares ...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...