home / stock / cnsc / cnsc quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 100 |
Last Trade Date Time: | 12/27/2021 04:53:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 100 | 12-27-2021 |
$0.301 | $0.301 | $0.301 | $0.301 | $0.301 | 2,163 | 12-22-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 100 | 11-25-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 100 | 11-24-2021 |
$0.44 | $0.205 | $0.44 | $0.44 | $0.205 | 304 | 11-17-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30,665 | 11-11-2021 |
$0.4 | $0.16 | $0.4 | $0.4 | $0.16 | 553 | 11-10-2021 |
$0.4 | $0.2 | $0.4 | $0.4 | $0.2 | 2,400 | 11-08-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 115 | 11-01-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,500 | 10-29-2021 |
$0.29 | $0.25 | $0.29 | $0.29 | $0.25 | 600 | 10-28-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 129 | 10-27-2021 |
$0.3 | $0.15 | $0.3 | $0.3 | $0.15 | 2,666 | 10-07-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,020 | 10-06-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 287 | 10-01-2021 |
$0.44 | $0.49 | $0.44 | $0.49 | $0.2 | 2,200 | 09-30-2021 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 | 09-28-2021 |
$0.5 | $0.49 | $0.5 | $0.5 | $0.49 | 1,000 | 09-08-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 228 | 08-20-2021 |
$0.4 | $0.5 | $0.4 | $0.5 | $0.4 | 1,450 | 08-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
CannAssist International Corp - Ordinary Shares Company Name:
CNSC Stock Symbol:
OTCMKTS Market:
LOS ANGELES, Feb. 17, 2021 (GLOBE NEWSWIRE) -- via InvestorWire -- InvestorBrandNetwork (“IBN”), a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to announce the release of the latest episode of The...
NEW YORK, Dec. 21, 2020 (GLOBE NEWSWIRE) -- via InvestorWire – CannAssist International Corp. (OTCQB: CNSC) ("CannAssist International" or the "Company") today announces its Xceptol brand approval on the distribution website RangeMe . This week, RangeMe added Xceptol drop...
NEW YORK, Dec. 10, 2020 (GLOBE NEWSWIRE) -- via InvestorWire – CannAssist International Corp. (OTCQB: CNSC) , a biotechnological pharmaceutical and wellness company marketing the Xceptol consumer brand, today announces it has selected the corporate communications expertise of the...