home / stock / cnswf / cnswf quote
Last: | $2952.45 |
---|---|
Change Percent: | -3.31% |
Open: | $3000 |
Close: | $2952.45 |
High: | $3000 |
Low: | $2895 |
Volume: | 5,900 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2952.45 | $3000 | $2952.45 | $3000 | $2895 | 5,900 | 07-03-2024 |
$2903.89 | $2900 | $2903.89 | $2922.79 | $2853 | 2,370 | 07-02-2024 |
$2904.49 | $2999 | $2904.49 | $2999 | $2875 | 1,728 | 07-01-2024 |
$2868.16 | $2867 | $2868.16 | $2890.46 | $2840 | 3,062 | 06-28-2024 |
$2867.7 | $2800 | $2867.7 | $2897.61 | $2800 | 780 | 06-27-2024 |
$2798.89 | $2840 | $2798.89 | $2848.42 | $2785.94 | 846 | 06-26-2024 |
$2823.62 | $2850 | $2823.62 | $2850 | $2786.07 | 1,135 | 06-25-2024 |
$2813.15 | $2810 | $2813.15 | $2837.01 | $2771.5 | 535 | 06-24-2024 |
$2790.92 | $2720 | $2790.92 | $2799.72 | $2720 | 723 | 06-21-2024 |
$2736.93 | $2751 | $2736.93 | $2800 | $2720.65 | 1,749 | 06-20-2024 |
$2775.92 | $2769 | $2775.92 | $2778.65 | $2747.8 | 260 | 06-19-2024 |
$2775.92 | $2769 | $2775.92 | $2778.65 | $2747.8 | 260 | 06-18-2024 |
$2730.54 | $2775 | $2730.54 | $2775.88 | $2725 | 1,540 | 06-17-2024 |
$2753.96 | $2769.04 | $2753.96 | $2779.11 | $2740 | 380 | 06-14-2024 |
$2774.96 | $2807.5 | $2774.96 | $2825.99 | $2757 | 396 | 06-13-2024 |
$2811.64 | $2790.58 | $2811.64 | $2826 | $2780 | 368 | 06-12-2024 |
$2775.7 | $2765 | $2775.7 | $2826 | $2750 | 2,140 | 06-11-2024 |
$2816.67 | $2818 | $2816.67 | $2826 | $2775 | 1,082 | 06-10-2024 |
$2803.95 | $2734 | $2803.95 | $2818 | $2734 | 803 | 06-07-2024 |
$2787.62 | $2840 | $2787.62 | $2840 | $2750 | 3,123 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Constellation Software Inc Company Name:
CNSWF Stock Symbol:
OTCMKTS Market:
Constellation Software Inc Website:
TORONTO, May 10, 2024 (GLOBE NEWSWIRE) -- Constellation Software Inc. (TSX:CSU) (“Constellation” or the “Company”) today announced its financial results for the first quarter ended March 31, 2024 and declared a $1.00 per share dividend payable on July 11, 2024 to all c...