home / stock / cnt:cc / cnt:cc quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 443 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0 | $0 | $0 | $0 | 443 | 08-02-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 2,724 | 05-03-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 14,826 | 05-02-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 4,417 | 04-29-2022 |
$0.27 | $0.215 | $0.27 | $0.27 | $0.215 | 2,829 | 04-28-2022 |
$0.25 | $0.27 | $0.25 | $0.285 | $0.25 | 20,113 | 04-26-2022 |
$0.24 | $0.21 | $0.24 | $0.24 | $0.21 | 3,411 | 04-25-2022 |
$0.265 | $0.24 | $0.265 | $0.265 | $0.24 | 5,215 | 04-22-2022 |
$0.21 | $0.215 | $0.21 | $0.275 | $0.205 | 29,301 | 04-20-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,631 | 04-18-2022 |
$0.255 | $0.275 | $0.255 | $0.275 | $0.25 | 15,159 | 04-15-2022 |
$0.255 | $0.275 | $0.255 | $0.275 | $0.25 | 14,511 | 04-14-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 8,171 | 04-12-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,802 | 04-11-2022 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 1,949 | 04-08-2022 |
$0.27 | $0.3 | $0.27 | $0.3 | $0.27 | 6,877 | 04-07-2022 |
$0.29 | $0.27 | $0.29 | $0.3 | $0.27 | 28,351 | 04-06-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.27 | 50,383 | 04-05-2022 |
$0.3 | $0.275 | $0.3 | $0.3 | $0.275 | 22,698 | 04-04-2022 |
$0.28 | $0.27 | $0.28 | $0.28 | $0.245 | 34,146 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Century Global Commodities Corporation Company Name:
CNT:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Metal Energy Corp. (MERG) fell 28.6% to $0.025 on volume of 2,331,758 shares National Bank of Canada (NA) fell 0.4% to $114.1 on volume of 2,328,878 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.2% to $38.03 on volume...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES HONG KONG, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Century Global Commodities Corporation (“ Century ” or the “ Company ”) (TSX: CNT) is pleased to announce that i...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES HONG KONG, Nov. 10, 2023 (GLOBE NEWSWIRE) -- Century Global Commodities Corporation (“ Century ” or the “ Company ”) (TSX: CNT) is pleased to announce that i...