home / stock / cntfy / cntfy quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 475 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 475 | 11-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 900 | 10-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,400 | 10-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,120 | 10-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,668 | 10-26-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 70 | 10-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 68,762 | 10-20-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 16 | 10-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 10-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 09-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 08-30-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 08-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 551 | 08-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 190 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 07-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 07-03-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 67 | 06-28-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 06-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 465 | 06-26-2023 |