home / stock / cntho / cntho quote
Last: | $42.40 |
---|---|
Change Percent: | 0.0% |
Open: | $42.4 |
Close: | $42.40 |
High: | $42.4 |
Low: | $42.4 |
Volume: | 168 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.4 | $42.4 | $42.4 | $42.4 | $42.4 | 168 | 07-18-2024 |
$42 | $42 | $42 | $42 | $42 | 356 | 07-09-2024 |
$42 | $42 | $42 | $42 | $41.22 | 544 | 07-05-2024 |
$42.5 | $42.5 | $42.5 | $42.5 | $42.5 | 290 | 07-02-2024 |
$42.2 | $42.2 | $42.2 | $42.2 | $42.2 | 103 | 07-01-2024 |
$42.2 | $42.2 | $42.2 | $42.2 | $42.2 | 203 | 06-28-2024 |
$42.2 | $0 | $42.2 | $0 | $0 | 110 | 06-27-2024 |
$42.2 | $0 | $42.2 | $0 | $0 | 98 | 06-26-2024 |
$42.2 | $42.2 | $42.2 | $42.2 | $42.2 | 127 | 06-25-2024 |
$42.2 | $42.2 | $42.2 | $42.2 | $42.2 | 126 | 06-24-2024 |
$42.2 | $42.2 | $42.2 | $42.2 | $42.2 | 200 | 06-21-2024 |
$42.2 | $42.2 | $42.2 | $42.2 | $42.2 | 300 | 06-20-2024 |
$42.2 | $42.2 | $42.2 | $42.2 | $42.2 | 218 | 06-19-2024 |
$42.2 | $42.2 | $42.2 | $42.2 | $42.2 | 218 | 06-18-2024 |
$42.2 | $0 | $42.2 | $0 | $0 | 100 | 06-14-2024 |
$42.2 | $42.2 | $42.2 | $42.2 | $42.2 | 100 | 06-13-2024 |
$42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 100 | 06-12-2024 |
$42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 106 | 06-11-2024 |
$42.52 | $0 | $42.52 | $0 | $0 | 88 | 06-10-2024 |
$43.18 | $43.18 | $43.18 | $43.18 | $43 | 820 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Connecticut Light & Power Co 5.28% pfd 67 Company Name:
CNTHO Stock Symbol:
OTCMKTS Market:
Connecticut Light & Power Co 5.28% pfd 67 Website: