home / stock / cnthp / cnthp quote
Last: | $51.44 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $51.44 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.44 | $0 | $51.44 | $0 | $0 | 50 | 05-03-2024 |
$51.44 | $0 | $51.44 | $0 | $0 | 1 | 05-02-2024 |
$51.44 | $0 | $51.44 | $0 | $0 | 161 | 05-01-2024 |
$51.44 | $0 | $51.44 | $0 | $0 | 12 | 04-29-2024 |
$51.44 | $0 | $51.44 | $0 | $0 | 31 | 04-26-2024 |
$51.44 | $0 | $51.44 | $0 | $0 | 199 | 04-25-2024 |
$51.44 | $0 | $51.44 | $0 | $0 | 1 | 04-19-2024 |
$51.44 | $51.68 | $51.44 | $51.68 | $51.44 | 530 | 04-09-2024 |
$52.97 | $0 | $52.97 | $0 | $0 | 7 | 04-08-2024 |
$52.97 | $0 | $52.97 | $0 | $0 | 9 | 04-05-2024 |
$52.97 | $0 | $52.97 | $0 | $0 | 6 | 04-03-2024 |
$52.97 | $0 | $52.97 | $0 | $0 | 91 | 04-02-2024 |
$52.97 | $0 | $52.97 | $0 | $0 | 4 | 03-28-2024 |
$52.97 | $0 | $52.97 | $0 | $0 | 55 | 03-26-2024 |
$52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 100 | 03-22-2024 |
$52.5 | $0 | $52.5 | $0 | $0 | 13 | 03-21-2024 |
$52.5 | $0 | $52.5 | $0 | $0 | 55 | 03-20-2024 |
$52.5 | $0 | $52.5 | $0 | $0 | 10 | 03-18-2024 |
$52.5 | $0 | $52.5 | $0 | $0 | 50 | 03-15-2024 |
$52.5 | $52.5 | $52.5 | $52.5 | $52.5 | 100 | 03-11-2024 |