MARKET WIRE NEWS

Canton Strategic Holdings Inc. (NASDAQ : CNTN ) Quote

Share:

Quote


Last:$2.045
Change Percent: -11.85%
Open:$2.3
Close:$2.045
High:$2.33
Low:$2
Volume:1,170,001
Last Trade Date Time:07/20/2026 03:45:46 pm

Subscribe to Our Newsletter


CNTN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.045$2.3$2.045$2.33$21,170,00107-20-2026
$2.32$2.25$2.32$2.41$2.25342,99407-17-2026
$2.32$2.37$2.32$2.385$2.2601656,82007-16-2026
$2.385$2.38$2.385$2.395$2.27543,37507-15-2026
$2.29$2.34$2.29$2.39$2.285313,94107-14-2026
$2.285$2.38$2.285$2.38$2.21597,58607-13-2026
$2.385$2.29$2.385$2.42$2.28491,84807-10-2026
$2.2705$2.37$2.2705$2.49$2.26683,65807-09-2026
$2.365$2.46$2.365$2.559$2.34723,10507-08-2026
$2.48$2.59$2.48$2.6199$2.45424,72107-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account