home / stock / cntr:cc / cntr:cc quote
Last: | $0.55 |
---|---|
Change Percent: | -14.06% |
Open: | $0.62 |
Close: | $0.55 |
High: | $0.62 |
Low: | $0.55 |
Volume: | 66,206 |
Last Trade Date Time: | 05/06/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.62 | $0.55 | $0.62 | $0.55 | 66,206 | 05-06-2022 |
$0.64 | $0.65 | $0.64 | $0.65 | $0.64 | 2,000 | 05-05-2022 |
$0.6 | $0.61 | $0.6 | $0.61 | $0.6 | 28,000 | 05-02-2022 |
$0.61 | $0.65 | $0.61 | $0.65 | $0.61 | 16,500 | 04-29-2022 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.63 | 1,650 | 04-28-2022 |
$0.63 | $0.65 | $0.63 | $0.65 | $0.63 | 44,500 | 04-27-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,172 | 04-26-2022 |
$0.65 | $0.7 | $0.65 | $0.7 | $0.65 | 32,715 | 04-25-2022 |
$0.68 | $0.65 | $0.68 | $0.68 | $0.65 | 39,500 | 04-22-2022 |
$0.7 | $0.65 | $0.7 | $0.7 | $0.65 | 67,199 | 04-21-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 736 | 04-20-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,700 | 04-19-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,500 | 04-18-2022 |
$0.67 | $0.65 | $0.67 | $0.7 | $0.65 | 53,500 | 04-15-2022 |
$0.67 | $0.65 | $0.67 | $0.7 | $0.65 | 49,500 | 04-14-2022 |
$0.66 | $0.66 | $0.66 | $0.69 | $0.66 | 46,745 | 04-13-2022 |
$0.69 | $0.66 | $0.69 | $0.69 | $0.66 | 19,000 | 04-12-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 13,250 | 04-08-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 | 04-07-2022 |
$0.64 | $0.68 | $0.64 | $0.68 | $0.64 | 14,500 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Centr Brands Corp. Company Name:
CNTR:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 3.6% to $0.435 on volume of 31,891,905 shares Guanajuato Silver Company Ltd. (GSVR) fell 11.6% to $0.19 on volume of 16,067,082 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.8% to $3.26 ...
Vancouver, British Columbia--(Newsfile Corp. - March 28, 2024) - CENTR Brands Corp. (CSE: CNTR) (FSE: 303) (OTCQB: CNTRF) (" CENTR " or the " Company "), today announced with immediate effect: the appointment of Jeffrey Holmgren to the Board of Directors; and the appointment of Campbell Beche...
A look at the top 10 most actives in Canada BMO MSCI EAFE Index ETF (ZEA) rose 0.0% to $21.37 on volume of 10,752,034 shares BMO S&P/TSX Capped Composite Index ETF (ZCN) rose 0.0% to $28.02 on volume of 8,247,431 shares None (ANON) rose 0.0% to $0.01 on volume of 5,758,755 shares CI...