home / stock / cntww / cntww quote
Last: | $145.14 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $145.14 |
High: | $0 |
Low: | $0 |
Volume: | 123 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$145.14 | $0 | $145.14 | $0 | $0 | 123 | 07-25-2023 |
$145.14 | $143 | $145.14 | $145.14 | $143 | 862 | 07-24-2023 |
$143 | $143 | $143 | $143 | $143 | 951 | 07-21-2023 |
$141 | $135 | $141 | $141 | $135 | 1,345 | 07-20-2023 |
$133 | $133 | $133 | $133 | $133 | 366 | 07-19-2023 |
$132 | $0 | $132 | $0 | $0 | 130 | 07-18-2023 |
$132 | $0 | $132 | $0 | $0 | 40 | 07-17-2023 |
$132 | $132 | $132 | $132 | $132 | 352 | 07-14-2023 |
$132 | $130 | $132 | $132 | $130 | 325 | 07-13-2023 |
$137 | $137 | $137 | $137 | $137 | 435 | 07-12-2023 |
$140.99 | $0 | $140.99 | $0 | $0 | 46 | 07-11-2023 |
$140.99 | $0 | $140.99 | $0 | $0 | 100 | 07-10-2023 |
$140.99 | $0 | $140.99 | $0 | $0 | 39 | 07-07-2023 |
$140.99 | $0 | $140.99 | $0 | $0 | 36 | 07-06-2023 |
$140.99 | $140.99 | $140.99 | $140.99 | $140.99 | 580 | 07-05-2023 |
$145 | $145 | $145 | $145 | $145 | 103 | 07-04-2023 |
$145 | $145 | $145 | $145 | $145 | 103 | 07-03-2023 |
$145 | $145 | $145 | $145 | $145 | 202 | 06-30-2023 |
$135 | $0 | $135 | $0 | $0 | 109 | 06-29-2023 |
$135 | $90 | $135 | $135 | $90 | 402 | 06-28-2023 |