home / stock / cntx / cntx quote
Last: | $1.79 |
---|---|
Change Percent: | 0.0% |
Open: | $1.84 |
Close: | $1.79 |
High: | $1.84 |
Low: | $1.76 |
Volume: | 38,425 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.79 | $1.84 | $1.79 | $1.84 | $1.76 | 38,425 | 07-04-2024 |
$1.79 | $1.84 | $1.79 | $1.84 | $1.76 | 38,425 | 07-03-2024 |
$1.84 | $1.88 | $1.84 | $1.88 | $1.7654 | 115,511 | 07-02-2024 |
$1.81 | $1.98 | $1.81 | $2.02 | $1.81 | 108,319 | 07-01-2024 |
$2.005 | $2.03 | $2.005 | $2.05 | $1.945 | 135,930 | 06-28-2024 |
$2.01 | $1.99 | $2.01 | $2.01 | $1.91 | 212,704 | 06-27-2024 |
$1.98 | $2.09 | $1.98 | $2.12 | $1.98 | 482,525 | 06-26-2024 |
$2.19 | $2.18 | $2.19 | $2.22 | $2.07 | 987,275 | 06-25-2024 |
$2.18 | $2.05 | $2.18 | $2.2 | $2.04 | 1,170,636 | 06-24-2024 |
$2.16 | $2.17 | $2.16 | $2.23 | $1.95 | 4,119,550 | 06-21-2024 |
$2.17 | $2.03 | $2.17 | $2.17 | $1.87 | 1,179,461 | 06-20-2024 |
$2.02 | $1.92 | $2.02 | $2.0293 | $1.8301 | 692,551 | 06-19-2024 |
$2.02 | $1.92 | $2.02 | $2.0293 | $1.8301 | 692,551 | 06-18-2024 |
$1.94 | $1.97 | $1.94 | $2.02 | $1.92 | 104,531 | 06-17-2024 |
$1.96 | $1.8655 | $1.96 | $2.01 | $1.8655 | 135,247 | 06-14-2024 |
$1.97 | $2 | $1.97 | $2.05 | $1.86 | 177,671 | 06-13-2024 |
$2 | $2.12 | $2 | $2.13 | $1.97 | 233,171 | 06-12-2024 |
$2.05 | $1.94 | $2.05 | $2.24 | $1.911 | 421,486 | 06-11-2024 |
$1.93 | $1.72 | $1.93 | $2.05 | $1.64 | 419,243 | 06-10-2024 |
$1.71 | $1.74 | $1.71 | $1.76 | $1.7029 | 66,589 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Context Therapeutics Inc. Company Name:
CNTX Stock Symbol:
NASDAQ Market:
Context Therapeutics Inc. Website:
Announced FDA clearance of IND application for a Phase 1 clinical trial of CTIM-76 Completed $100 million financing; expected to extend funding into 2028 PHILADELPHIA, May 08, 2024 (GLOBE NEWSWIRE) -- Context Therapeutics Inc. (“Context” or the “Company”...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...