home / stock / cnty / cnty quote
Last: | $2.43 |
---|---|
Change Percent: | -1.63% |
Open: | $2.5 |
Close: | $2.43 |
High: | $2.5 |
Low: | $2.35 |
Volume: | 139,556 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.43 | $2.5 | $2.43 | $2.5 | $2.35 | 139,556 | 07-05-2024 |
$2.46 | $2.51 | $2.46 | $2.56 | $2.46 | 98,908 | 07-04-2024 |
$2.46 | $2.51 | $2.46 | $2.56 | $2.46 | 98,908 | 07-03-2024 |
$2.5 | $2.6 | $2.5 | $2.61 | $2.5 | 189,133 | 07-02-2024 |
$2.55 | $2.78 | $2.55 | $2.87 | $2.55 | 334,459 | 07-01-2024 |
$2.77 | $2.925 | $2.77 | $3.02 | $2.71 | 3,759,584 | 06-28-2024 |
$2.9 | $2.65 | $2.9 | $2.92 | $2.595 | 216,579 | 06-27-2024 |
$2.67 | $2.56 | $2.67 | $2.87 | $2.53 | 227,516 | 06-26-2024 |
$2.58 | $2.57 | $2.58 | $2.6 | $2.525 | 98,990 | 06-25-2024 |
$2.57 | $2.62 | $2.57 | $2.65 | $2.51 | 148,843 | 06-24-2024 |
$2.57 | $2.53 | $2.57 | $2.6138 | $2.52 | 198,268 | 06-21-2024 |
$2.53 | $2.55 | $2.53 | $2.595 | $2.52 | 165,774 | 06-20-2024 |
$2.55 | $2.645 | $2.55 | $2.652 | $2.55 | 139,204 | 06-19-2024 |
$2.55 | $2.645 | $2.55 | $2.652 | $2.55 | 139,204 | 06-18-2024 |
$2.635 | $2.59 | $2.635 | $2.64 | $2.51 | 110,324 | 06-17-2024 |
$2.6 | $2.59 | $2.6 | $2.67 | $2.57 | 70,223 | 06-14-2024 |
$2.67 | $2.64 | $2.67 | $2.708 | $2.56 | 96,527 | 06-13-2024 |
$2.63 | $2.77 | $2.63 | $2.78 | $2.58 | 116,253 | 06-12-2024 |
$2.68 | $2.66 | $2.68 | $2.68 | $2.59 | 92,462 | 06-11-2024 |
$2.69 | $2.59 | $2.69 | $2.73 | $2.5501 | 95,726 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Century Casinos to Present at Stifel's 2024 Cross Sector Insight Conference Canada NewsWire COLORADO SPRINGS, Colo. , May 29, 2024 /CNW/ -- Century Casinos , Inc. (the "Company") (Nasdaq Capital Market®: CNTY) announced today that it will attend Stifel's...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...