MARKET WIRE NEWS

Century Casinos Inc. (NASDAQ : CNTY ) Quote

Share:

Quote


Last:$1.48
Change Percent: -1.0%
Open:$1.48
Close:$1.495
High:$1.5099
Low:$1.475
Volume:46,580
Last Trade Date Time:04/13/2026 12:39:04 pm

Subscribe to Our Newsletter


CNTY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.48$1.48$1.495$1.5099$1.47546,58004-13-2026
$1.495$1.5$1.49$1.5073$1.4826,58204-10-2026
$1.49$1.46$1.52$1.5$1.4615,81204-09-2026
$1.52$1.5$1.45$1.52$1.49244,59904-08-2026
$1.45$1.46$1.4409$1.46$1.44528,30904-07-2026
$1.4409$1.46$1.46$1.4665$1.4215,98704-06-2026
$1.425$1.43$1.4268$1.46$1.485,34804-02-2026
$1.4268$1.41$1.405$1.4385$1.451,90904-01-2026
$1.405$1.39$1.3937$1.43$1.3862,40703-31-2026
$1.3937$1.38$1.41$1.41$1.3834,46803-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account