home / stock / cnucf / cnucf quote
Last: | $0.0595 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0595 |
Close: | $0.0595 |
High: | $0.0595 |
Low: | $0.0595 |
Volume: | 2,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0595 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | 2,000 | 04-25-2024 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 10,064 | 02-08-2024 |
$0.0694 | $0 | $0.0694 | $0 | $0 | 10 | 02-07-2024 |
$0.0694 | $0 | $0.0694 | $0 | $0 | 10 | 01-31-2024 |
$0.0694 | $0 | $0.0694 | $0 | $0 | 50,000 | 01-29-2024 |
$0.0694 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | 302 | 01-26-2024 |
$0.081 | $0.088 | $0.081 | $0.088 | $0.081 | 6,000 | 01-24-2024 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 300 | 01-18-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 58,000 | 01-08-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 01-03-2024 |
$0.09999 | $0.09999 | $0.09999 | $0.09999 | $0.09999 | 6,928 | 12-26-2023 |
$0.0968 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | 57,000 | 12-20-2023 |
$0.0934 | $0.0934 | $0.0934 | $0.0934 | $0.093266 | 54,000 | 12-19-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 74 | 12-12-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 589 | 12-05-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,499 | 12-04-2023 |
$0.0933 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | 5,000 | 11-30-2023 |
$0.099 | $0.099 | $0.099 | $0.099 | $0.099 | 35,000 | 11-28-2023 |
$0.117 | $0 | $0.117 | $0 | $0 | 75,000 | 11-21-2023 |
$0.117 | $0 | $0.117 | $0 | $0 | 1 | 10-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Canuc Resources Corp Company Name:
CNUCF Stock Symbol:
OTCMKTS Market:
Canuc Resources Corp Website:
Toronto, Ontario--(Newsfile Corp. - January 3, 2024) - Canuc Resources Corporation (TSXV: CDA) (OTCQB: CNUCF) ("Canuc" or the "Company") is pleased to announce the commencement of a geological mapping and sampling program at the Company's San Javier Silver-Gold Project in Sonora State, Mexico. Th...
Toronto, Ontario--(Newsfile Corp. - July 11, 2023) - Canuc Resources Corporation (TSXV: CDA) (OTCQB: CNUCF) ("Canuc" or the "Company") is pleased to announce the signing of an agreement to acquire an additional claim at the San Javier Silver-Gold Project in Sonora State, Mexico. The newly acquire...
Toronto, Ontario--(Newsfile Corp. - June 16, 2023) - Canuc Resources Corporation (TSXV: CDA) (OTCQB: CNUCF) ("Canuc" or the "Company") is pleased to announce closing of a first tranche of a non-brokered private placement financing (" Private Placement "), raising gross proceeds of $1,285,000 CAD ...