home / stock / cnun / cnun quote
Last: | $40 |
---|---|
Change Percent: | 0.0% |
Open: | $40 |
Close: | $40 |
High: | $40 |
Low: | $40 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40 | $40 | $40 | $40 | $40 | 100 | 11-28-2023 |
$75 | $72.6 | $75 | $75 | $72.6 | 200 | 11-25-2021 |
$75 | $72.6 | $75 | $75 | $72.6 | 200 | 11-24-2021 |
$72.6 | $72.6 | $72.6 | $72.6 | $72.6 | 260 | 11-22-2021 |
$72.6 | $72.6 | $72.6 | $72.6 | $72.6 | 100 | 11-19-2021 |
$72 | $72 | $72 | $72 | $72 | 100 | 08-20-2021 |
$67.74 | $68.1 | $67.74 | $68.15 | $67.5 | 1,649 | 01-11-2021 |
$66 | $66 | $66 | $66 | $66 | 200 | 06-18-2020 |
$ | $N/A | $61.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $61.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $61.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $61.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $61.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $61.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $61.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $61.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $61.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $61.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $61.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $61.00 | $N/A | $N/A | 0 | 01-28-2020 |