home / stock / cnvt / cnvt quote
Last: | $0.022 |
---|---|
Change Percent: | 0.0% |
Open: | $0.022 |
Close: | $0.022 |
High: | $0.022 |
Low: | $0.022 |
Volume: | 500 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 500 | 04-19-2024 |
$0.02849 | $0.021 | $0.02849 | $0.02849 | $0.021 | 22,095 | 04-10-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 2,500 | 04-08-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 1,500 | 04-05-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 3,800 | 03-04-2024 |
$0.0191 | $0.029 | $0.0191 | $0.029 | $0.0191 | 1,000 | 02-26-2024 |
$0.019 | $0.0345 | $0.019 | $0.0345 | $0.019 | 20,101 | 02-23-2024 |
$0.019 | $0.022 | $0.019 | $0.022 | $0.019 | 9,320 | 02-22-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 2,300 | 02-20-2024 |
$0.0304 | $0.027 | $0.0304 | $0.0304 | $0.027 | 96,700 | 02-06-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 3,400 | 01-23-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 9,715 | 01-10-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 285 | 01-04-2024 |
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 17,000 | 01-03-2024 |
$0.0535 | $0.0597 | $0.0535 | $0.085 | $0.019 | 298,900 | 01-02-2024 |
$0.035 | $0.025 | $0.035 | $0.035 | $0.025 | 40,250 | 01-01-2024 |
$0.035 | $0.025 | $0.035 | $0.035 | $0.025 | 40,250 | 12-29-2023 |
$0.014 | $0.019 | $0.014 | $0.019 | $0.014 | 1,472,800 | 12-18-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 4,000 | 12-11-2023 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 150 | 12-01-2023 |