home / stock / cnvvf / cnvvf quote
Last: | $3.0156 |
---|---|
Change Percent: | 0.0% |
Open: | $3.0156 |
Close: | $3.0156 |
High: | $3.0156 |
Low: | $3.0156 |
Volume: | 18,480 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.0156 | $3.0156 | $3.0156 | $3.0156 | $3.0156 | 18,480 | 06-28-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 636 | 06-25-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 125 | 06-21-2024 |
$3.17 | $0 | $3.17 | $0 | $0 | 4,789 | 06-14-2024 |
$3.17 | $0 | $3.17 | $0 | $0 | 35,797 | 06-05-2024 |
$3.17 | $3.25 | $3.17 | $3.335 | $3.17 | 15,937 | 05-21-2024 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 312 | 05-02-2024 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 100 | 04-30-2024 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 | 04-26-2024 |
$3.685 | $0 | $3.685 | $0 | $0 | 14 | 04-23-2024 |
$3.685 | $3.62 | $3.685 | $3.685 | $3.62 | 6,356 | 04-09-2024 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 285 | 04-08-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,000 | 04-05-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 2,000 | 04-04-2024 |
$3.634 | $3.85 | $3.634 | $3.85 | $3.634 | 409 | 03-13-2024 |
$3.6325 | $3.6325 | $3.6325 | $3.6325 | $3.6325 | 150 | 03-12-2024 |
$3.527 | $3.59 | $3.527 | $3.59 | $3.527 | 9,205 | 03-11-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 7,120 | 03-06-2024 |
$2.99 | $3.075 | $2.99 | $3.075 | $2.99 | 4,705 | 02-19-2024 |
$2.99 | $3.075 | $2.99 | $3.075 | $2.99 | 4,705 | 02-16-2024 |
News, Short Squeeze, Breakout and More Instantly...