home / stock / cnwhf / cnwhf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 7,850 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,850 | 04-11-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 06-26-2023 |
$0.3799 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | 100 | 06-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,500 | 05-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 222,200 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 123,100 | 03-06-2023 |
$0.001 | $0.3799 | $0.001 | $0.3799 | $0.001 | 200 | 12-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,400 | 11-22-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 41,359 | 09-12-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 11,111 | 11-12-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 | 11-04-2021 |
$0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 26,000 | 11-02-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 10-28-2021 |
$0.0413 | $0.0764 | $0.0413 | $0.0809 | $0.0413 | 3,352 | 09-27-2021 |
$0.106 | $0.10595 | $0.106 | $0.106 | $0.106 | 1,648 | 09-16-2021 |
$0.1122 | $0.11215 | $0.1122 | $0.1122 | $0.1122 | 1,100 | 08-24-2021 |
$0.08 | $0.11955 | $0.08 | $0.1196 | $0.08 | 19,500 | 08-20-2021 |
$0.0725 | $0.1 | $0.0725 | $0.1 | $0.0725 | 16,000 | 08-18-2021 |
$0.1523 | $0.15225 | $0.1523 | $0.1523 | $0.1523 | 500 | 08-06-2021 |
$0.1599 | $0.09699 | $0.1599 | $0.1599 | $0.097 | 10,350 | 08-03-2021 |