home / stock / cnx:cc / cnx:cc quote
Last: | $2.31 |
---|---|
Change Percent: | -1.7% |
Open: | $2.47 |
Close: | $2.31 |
High: | $2.47 |
Low: | $2.31 |
Volume: | 20,817 |
Last Trade Date Time: | 05/06/2022 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.31 | $2.47 | $2.31 | $2.47 | $2.31 | 20,817 | 05-06-2022 |
$2.35 | $2.53 | $2.35 | $2.53 | $2.35 | 19,732 | 05-05-2022 |
$2.49 | $2.41 | $2.49 | $2.61 | $2.41 | 2,652 | 05-04-2022 |
$2.4 | $2.41 | $2.4 | $2.5 | $2.37 | 15,349 | 05-03-2022 |
$2.4 | $2.6 | $2.4 | $2.6 | $2.37 | 41,943 | 05-02-2022 |
$2.6 | $2.74 | $2.6 | $2.74 | $2.6 | 8,183 | 04-29-2022 |
$2.65 | $2.63 | $2.65 | $2.68 | $2.63 | 5,510 | 04-28-2022 |
$2.57 | $2.66 | $2.57 | $2.66 | $2.57 | 5,615 | 04-27-2022 |
$2.74 | $2.76 | $2.74 | $2.76 | $2.7 | 32,089 | 04-26-2022 |
$2.71 | $2.82 | $2.71 | $2.82 | $2.6 | 25,932 | 04-25-2022 |
$2.85 | $2.94 | $2.85 | $2.94 | $2.83 | 6,505 | 04-22-2022 |
$2.92 | $2.89 | $2.92 | $2.92 | $2.89 | 11,023 | 04-21-2022 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.91 | 14,202 | 04-20-2022 |
$2.92 | $2.9 | $2.92 | $2.93 | $2.89 | 18,393 | 04-19-2022 |
$2.92 | $2.93 | $2.92 | $2.97 | $2.92 | 4,505 | 04-18-2022 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 3,505 | 04-15-2022 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 3,505 | 04-14-2022 |
$2.95 | $3.19 | $2.95 | $3.19 | $2.95 | 9,378 | 04-13-2022 |
$3.05 | $2.9 | $3.05 | $3.06 | $2.9 | 19,170 | 04-12-2022 |
$2.89 | $2.97 | $2.89 | $2.97 | $2.87 | 56,303 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - June 11, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares exclusive updates with CEOs of junior mining explorers. Founded in 2012, CEO.CA, a wholly owned subsidiary of EarthL...
Callinex Receives $250,000 Grant from Manitoba Mineral Development Fund Canada NewsWire Highlights: Callinex has received a $250,000 grant from the Manitoba Mineral Development Fund ("MMDF") to advance the Pine Bay Project; Proceeds from grant will fund v...
Callinex Announces 2024 Exploration Targets at the Pine Bay Project Located in the Flin Flon Mining District, MB Canada NewsWire Highlights: Widely spaced step-out planned to test Descendent deposit down the plunge to vector towards high-grade copper VMS mineralizati...