home / stock / cnxc / cnxc quote
Last: | $65.92 |
---|---|
Change Percent: | 0.88% |
Open: | $66.96 |
Close: | $65.92 |
High: | $67.75 |
Low: | $65.715 |
Volume: | 257,416 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.92 | $66.96 | $65.92 | $67.75 | $65.715 | 257,416 | 07-23-2024 |
$67.555 | $67.12 | $67.555 | $67.75 | $66.33 | 316,257 | 07-22-2024 |
$66.87 | $67.84 | $66.87 | $68.1 | $66.28 | 267,273 | 07-19-2024 |
$68.2 | $69.88 | $68.2 | $71.36 | $68.18 | 288,104 | 07-18-2024 |
$69.38 | $70.9 | $69.38 | $71.615 | $68.54 | 504,499 | 07-17-2024 |
$72.26 | $71.25 | $72.26 | $72.58 | $71.23 | 329,743 | 07-16-2024 |
$71.1 | $70.54 | $71.1 | $71.67 | $70.02 | 482,663 | 07-15-2024 |
$69.99 | $69.04 | $69.99 | $70.12 | $68.55 | 355,065 | 07-12-2024 |
$68.68 | $67.81 | $68.68 | $69.68 | $66.95 | 486,627 | 07-11-2024 |
$66.9 | $66.08 | $66.9 | $66.99 | $65.23 | 424,383 | 07-10-2024 |
$65.81 | $65.9 | $65.81 | $66.475 | $65.0101 | 339,006 | 07-09-2024 |
$66.01 | $64.32 | $66.01 | $66.42 | $64.08 | 407,926 | 07-08-2024 |
$63.49 | $65.98 | $63.49 | $66.53 | $63.14 | 740,818 | 07-05-2024 |
$65.98 | $66.13 | $65.98 | $67.6 | $65.92 | 314,582 | 07-04-2024 |
$65.98 | $66.13 | $65.98 | $67.6 | $65.92 | 314,582 | 07-03-2024 |
$65.95 | $63.82 | $65.95 | $66.34 | $63.76 | 631,359 | 07-02-2024 |
$63.78 | $62.58 | $63.78 | $64.87 | $61.67 | 478,753 | 07-01-2024 |
$63.28 | $63.21 | $63.28 | $65.01 | $61.935 | 755,279 | 06-28-2024 |
$62.77 | $66.09 | $62.77 | $66.09 | $61.45 | 1,761,292 | 06-27-2024 |
$58.02 | $59.13 | $58.02 | $59.87 | $57.55 | 788,930 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Concentrix Corporation Company Name:
CNXC Stock Symbol:
NASDAQ Market:
NEWARK, Calif., July 08, 2024 (GLOBE NEWSWIRE) -- Concentrix Corporation (NASDAQ: CNXC), a global technology and services leader, today announced the release of its 2024 Sustainability Report - The Power Of One , detailing the company’s progress toward supporting its people, loca...
Concentrix Corporation (NASDAQ: CNXC) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 10.32% on the day to $64. Concentrix Corporation provides technology-infused customer experience (CX) solutions worldwide. The company...
Exceeds revenue expectations and raises full year 2024 revenue guidance reflecting solid demand for the Company’s differentiated technology and service offerings Generates over $200 million of adjusted free cash flow in the quarter and confirms adjusted free cash flow outlook for t...