home / stock / cnxm / cnxm quote
Last: | $9.16 |
---|---|
Change Percent: | -6.34% |
Open: | $9.76 |
Close: | $9.16 |
High: | $10.07 |
Low: | $9.07 |
Volume: | 9,385,700 |
Last Trade Date Time: | 09/25/2020 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.16 | $9.76 | $9.16 | $10.07 | $9.07 | 9,385,700 | 09-25-2020 |
$9.78 | $9.55 | $9.78 | $10.04 | $9.41 | 993,740 | 09-24-2020 |
$9.65 | $9.72 | $9.65 | $10.3 | $9.64 | 1,118,251 | 09-23-2020 |
$9.63 | $10.02 | $9.63 | $10.15 | $9.63 | 739,308 | 09-22-2020 |
$10 | $9.86 | $10 | $10.08 | $9.72 | 641,601 | 09-21-2020 |
$10 | $9.74 | $10 | $10.2182 | $9.69 | 1,789,844 | 09-18-2020 |
$9.73 | $9.62 | $9.73 | $9.87 | $9.56 | 582,374 | 09-17-2020 |
$9.82 | $9.41 | $9.82 | $9.97 | $9.25 | 582,334 | 09-16-2020 |
$9.29 | $9.55 | $9.29 | $9.69 | $9.26 | 362,504 | 09-15-2020 |
$9.52 | $9.2 | $9.52 | $9.715 | $9.2 | 472,701 | 09-14-2020 |
$9.29 | $9.23 | $9.29 | $9.33 | $9.005 | 538,198 | 09-11-2020 |
$9.27 | $9.43 | $9.27 | $9.58 | $9.0992 | 495,995 | 09-10-2020 |
$9.33 | $8.98 | $9.33 | $9.35 | $8.87 | 442,588 | 09-09-2020 |
$8.98 | $9.04 | $8.98 | $9.29 | $8.805 | 530,982 | 09-08-2020 |
$9.23 | $8.86 | $9.23 | $9.27 | $8.86 | 560,883 | 09-07-2020 |
$9.23 | $8.86 | $9.23 | $9.27 | $8.86 | 560,883 | 09-04-2020 |
$8.87 | $8.71 | $8.87 | $9.14 | $8.71 | 1,189,298 | 09-03-2020 |
$8.88 | $9.34 | $8.88 | $9.36 | $8.88 | 822,934 | 09-02-2020 |
$9.36 | $9.61 | $9.36 | $9.65 | $9.32 | 562,264 | 09-01-2020 |
$9.61 | $9.91 | $9.61 | $9.98 | $9.47 | 673,624 | 08-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
CNX Midstream Partners LP representing limited partner interests Company Name:
CNXM Stock Symbol:
NYSE Market:
CNX Resources and CNX Midstream Partners Announce Completion of Merger PR Newswire PITTSBURGH, Sept. 28, 2020 PITTSBURGH , Sept. 28, 2020 /PRNewswire/ -- CNX Resources Corporation (NYSE: CNX) ("CNX") and CNX Midstream Partners LP (NYSE: CNXM) ("CNX Midst...
DALLAS , Sept. 18, 2020 /PRNewswire/ -- Cushing ® Asset Management, LP, and Swank Capital, LLC, announce two upcoming interim changes to constituents of The Cushing ® MLP High Income Index (the "Index"), as follows: On July 26, 2020 , Index constituent CNX ...
DALLAS , Sept. 18, 2020 /PRNewswire/ -- Cushing ® Asset Management, LP, and Swank Capital, LLC, announce an upcoming interim change to the constituents of The Cushing ® 30 MLP Index (the "Index"). On July 26, 2020 , Index constituent CNX Midstream ...