home / stock / cnxs / cnxs quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,000,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000,000 | 04-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000,000 | 04-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 03-28-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 430,000 | 03-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 750,000 | 03-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200,000 | 03-25-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 265,000 | 03-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 110,363 | 03-08-2024 |
$1e-06 | $1e-05 | $1e-06 | $1e-05 | $1e-06 | 1,275,000 | 03-06-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,500 | 02-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 02-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 02-16-2024 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 1 | 02-15-2024 |
$1e-05 | $1e-06 | $1e-05 | $1e-05 | $1e-06 | 12,215,384 | 02-14-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,350,000 | 02-13-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 75,000 | 02-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 125,000 | 02-06-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,388,331 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 01-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 01-11-2024 |
News, Short Squeeze, Breakout and More Instantly...