home / stock / cnycf / cnycf quote
Last: | $0.08 |
---|---|
Change Percent: | 5.54% |
Open: | $0.085 |
Close: | $0.0758 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 32,105 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.085 | $0.0758 | $0.085 | $0.08 | 32,105 | 08-02-2022 |
$0.0773 | $0.083 | $0.0758 | $0.083 | $0.0773 | 9,007 | 08-01-2022 |
$0.076 | $0.0779 | $0.0758 | $0.0817 | $0.0747 | 269,338 | 07-29-2022 |
$0.0797 | $0.0758 | $0.0758 | $0.0797 | $0.0758 | 57,504 | 07-28-2022 |
$0.0787 | $0.073 | $0.073 | $0.0787 | $0.073 | 117,500 | 07-26-2022 |
$0.079 | $0.0851 | $0.079 | $0.0851 | $0.079 | 112,160 | 07-19-2022 |
$0.083 | $0.08545 | $0.083 | $0.0877 | $0.0823 | 299,605 | 07-18-2022 |
$0.0822 | $0.069 | $0.0822 | $0.09 | $0.069 | 586,489 | 07-15-2022 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 2,500 | 07-14-2022 |
$0.0707 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | 500 | 07-12-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 882 | 07-11-2022 |
$0.0734 | $0.07338 | $0.0734 | $0.0734 | $0.0734 | 10,031 | 07-08-2022 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 1,000 | 07-07-2022 |
$0.0616 | $0.0673 | $0.0616 | $0.0673 | $0.0616 | 5,119 | 07-06-2022 |
$0.0691 | $0.06905 | $0.0691 | $0.0691 | $0.0691 | 117 | 07-05-2022 |
$0.08 | $0.07 | $0.08 | $0.0852 | $0.07 | 219,099 | 07-04-2022 |
$0.08 | $0.07 | $0.08 | $0.0852 | $0.07 | 219,099 | 07-01-2022 |
$0.0715 | $0.0715 | $0.0715 | $0.0715 | $0.0607 | 108,326 | 06-30-2022 |
$0.0653 | $0.065 | $0.0653 | $0.0653 | $0.0644 | 20,112 | 06-29-2022 |
$0.0606 | $0.06324 | $0.0606 | $0.0632 | $0.06 | 50,000 | 06-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canyon Copper Company Name:
CNYCF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / August 15, 2022 / Searchlight Resources Inc. ("Searchlight" or the "Company") (TSXV:SCLT, OTC PINK:SCLTF, Frankfurt:2CC2) is pleased to announce that it has closed a private placement of Critical Metals flow-through units (the "Private Placement") as previously a...
VANCOUVER, BC / ACCESSWIRE / August 8, 2022 / Searchlight Resources Inc. ("Searchlight" or the "Company") (TSXV:SCLT, OTC PINK:SCLTF, Frankfurt:2CC2) is pleased to report that due to investor demand it has increased the size of its Critical Metals flow-through private placement previously an...
VANCOUVER, BC / ACCESSWIRE / July 27, 2022 / Searchlight Resources Inc. ("Searchlight" or the "Company") (TSXV:SCLT, OTC PINK:CNYCF, Frankfurt:2CC2) is pleased to announce a private placement financing of Critical Metals flow-through units (the "Private Placement"). The Company will issue...