MARKET WIRE NEWS
Trending Stock Alerts

Range Global Coal Index ETF (NYSE : COAL ) Quote

Share:

Quote


Last:$24.4493
Change Percent: -0.04%
Open:$24.29
Close:$24.4493
High:$24.55
Low:$24.0601
Volume:24,019
Last Trade Date Time:09/25/2026 03:56:04 pm

Subscribe to Our Newsletter


COAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.4493$24.29$24.4493$24.55$24.060124,01909-25-2026
$24.4601$24.84$24.4601$24.8914$24.2620,37309-24-2026
$24.67$25.39$24.67$25.39$24.6758,75009-23-2026
$25.35$25.065$25.35$25.49$24.9742,20909-22-2026
$24.975$24.82$24.975$25.3578$24.8230,53609-21-2026
$25$25.49$25$25.49$24.930143,73209-18-2026
$25.8008$26.1$25.8008$26.2699$25.815,67109-17-2026
$25.82$26.18$25.82$26.2824$25.570119,31709-16-2026
$26.1$26.38$26.1$26.38$25.760135,29009-15-2026
$26.36$26.71$26.36$26.78$26.250172,28609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account