home / stock / cobi / cobi quote
Last: | $ |
---|---|
Change Percent: | 100.00% |
Open: | $0.0003 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0002 |
Volume: | 397,271,585 |
Last Trade Date Time: | 07/02/2019 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0003 | $0.0004 | $0.0004 | $0.0002 | 397,271,585 | 07-02-2019 |
$ | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 4,720,000 | 07-01-2019 |
$ | $0.00015 | $0.0003 | $0.0003 | $0.00015 | 26,349,999 | 06-28-2019 |
$ | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 4,385,000 | 06-27-2019 |
$ | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 5,209,995 | 06-26-2019 |
$ | $0.0003 | $0.00025 | $0.0003 | $0.0002 | 20,020,911 | 06-25-2019 |
$ | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 26,534,066 | 06-24-2019 |
$ | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 35,492,266 | 06-21-2019 |
$ | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 19,261,789 | 06-20-2019 |
$ | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 13,187,801 | 06-19-2019 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 5,991,000 | 06-18-2019 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 3,491,429 | 06-17-2019 |
$ | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 2,300,000 | 06-14-2019 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 12,624,151 | 06-13-2019 |
$ | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 3,536,100 | 06-12-2019 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 4,616,497 | 06-11-2019 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 13,553,571 | 06-10-2019 |
$ | $0.00025 | $0.0003 | $0.0003 | $0.00025 | 710,000 | 06-07-2019 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 1,765,280 | 06-06-2019 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 18,204,465 | 06-05-2019 |
News, Short Squeeze, Breakout and More Instantly...
Compass Biotechs Inc Company Name:
COBI Stock Symbol:
OTCMKTS Market:
LOS ANGELES, CA / ACCESSWIRE / July 2, 2019 / BANGI,Inc . (OTC PINK: COBI), a diversified investment vehicle that acquires and leases specialized real estate assets, such as cannabis and hemp farms, today announced that the Financial Regulatory Authority, Inc. ("FINRA") has approved the ...
LOS ANGELES, CA / ACCESSWIRE / July 2, 2019 / BANGI,Inc . (OTC PINK: COBI), a diversified investment vehicle that acquires and leases specialized real estate assets, such as cannabis and hemp farms, today announced that the Financial Regulatory Authority, Inc. ("FINRA") has approved the ...
New Name Emphasizes Company's Focus in Expanding Across Booming Cannabis Industry LOS ANGELES, CA / ACCESSWIRE / June 5, 2019 / BANGI, Inc . (OTC PINK: COBI), a diversified investment vehicle that acquires and leases specialized real estate assets, such as cannabis and hemp farms, toda...