home / stock / cocbf / cocbf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 107,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 107,000 | 01-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 143 | 01-25-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,650 | 12-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,111 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 201 | 11-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,096 | 11-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,096 | 11-22-2023 |
$7e-05 | $7e-05 | $7e-05 | $7e-05 | $7e-05 | 14,500 | 11-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,820 | 11-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200 | 10-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,124 | 09-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 09-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 09-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,754 | 09-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,866 | 09-18-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 09-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,054 | 08-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 08-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 45,927 | 08-28-2023 |